Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,081.84 +3,793.34 (+5.64%) CMC Crypto 200
1,531.85 +43.31 (+2.91%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00022500 | 2024-05-17 10:45AM EDT | 2024-06-21 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1,502 | 0.00% |
| LUV240719C00022500 | 2024-05-17 10:45AM EDT | 2024-07-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LUV240920C00022500 | 2024-05-20 3:46PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 22 | 360 | 0.00% |
| LUV241220C00022500 | 2024-05-17 1:49PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 490 | 0.00% |
| LUV250117C00022500 | 2024-05-20 2:55PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,788 | 0.00% |
| LUV250321C00022500 | 2024-05-08 11:21AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| LUV260116C00022500 | 2024-05-20 12:15PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 464 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00022500 | 2024-05-20 10:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 50.00% |
| LUV240621P00022500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 16,242 | 25.00% |
| LUV240719P00022500 | 2024-05-20 3:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 191 | 12.50% |
| LUV240920P00022500 | 2024-05-20 3:05PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3,013 | 12.50% |
| LUV241220P00022500 | 2024-05-17 2:25PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 6.25% |
| LUV250117P00022500 | 2024-05-20 12:54PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11,934 | 6.25% |
| LUV250321P00022500 | 2024-05-14 1:01PM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6,287 | 6.25% |
| LUV260116P00022500 | 2024-05-20 3:49PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,999 | 3.13% |
© 2024 Yahoo. All rights reserved.