Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,546.88 +58.34 (+3.92%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00022000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| LUV240531P00022000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| LUV240607P00022000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
| LUV240614P00022000 | 2024-05-17 1:13PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 165 | 25.00% |
| LUV240628P00022000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 58 | 25.00% |
© 2024 Yahoo. All rights reserved.