Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,032.55 +3,900.87 (+5.81%) CMC Crypto 200
1,533.32 +44.77 (+3.01%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531C00021000 | 2024-04-30 11:13AM EDT | 2024-05-31 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00021000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| LUV240531P00021000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 50.00% |
| LUV240607P00021000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| LUV240628P00021000 | 2024-05-15 1:01PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.