Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,078.59 +3,871.01 (+5.76%) CMC Crypto 200
1,532.27 +43.72 (+2.94%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531C00020000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240621C00020000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 10 | 944 | 0.00% |
| LUV240920C00020000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| LUV241220C00020000 | 2024-05-17 1:54PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117C00020000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LUV250321C00020000 | 2024-05-13 1:20PM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV260116C00020000 | 2024-05-20 2:14PM EDT | 2026-01-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00020000 | 2024-05-14 10:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LUV240531P00020000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 50.00% |
| LUV240607P00020000 | 2024-04-30 12:33PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| LUV240621P00020000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LUV240920P00020000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LUV241220P00020000 | 2024-05-20 2:22PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LUV250117P00020000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LUV250321P00020000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LUV260116P00020000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.