Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,322.27 -4.01 (-0.12%) Nikkei
39,691.66 +518.51 (+1.32%) Hang Seng
18,090.44 +17.54 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,638.41 +653.38 (+1.07%) CMC Crypto 200
1,277.65 +28.53 (+2.28%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920C00050000 | 2024-06-24 10:33AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 40 | 54.69% |
| LUV250117C00050000 | 2024-06-24 12:30PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.11 | 0.00 | - | 81 | 2,480 | 38.67% |
| LUV260116C00050000 | 2024-06-25 1:18PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 19 | 934 | 34.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920P00050000 | 2024-03-28 1:58PM EDT | 2024-09-20 | 20.58 | 22.50 | 23.20 | 0.00 | - | 1 | 0 | 106.30% |
| LUV250117P00050000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 22.10 | 20.75 | 22.50 | 0.00 | - | 2 | 20 | 63.04% |
| LUV260116P00050000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 20.35 | 19.75 | 23.45 | 0.00 | - | 2 | 1 | 47.12% |
© 2024 Yahoo. All rights reserved.