Singapore markets close in 3 hours 1 minute
Straits Times Index
3,321.79 -4.49 (-0.13%) Nikkei
39,677.22 +504.07 (+1.29%) Hang Seng
18,097.83 +24.93 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.07 +581.20 (+0.95%) CMC Crypto 200
1,278.24 +29.12 (+2.33%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920C00047500 | 2024-06-07 12:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 332 | 51.17% |
| LUV250117C00047500 | 2024-06-24 12:07PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.21 | 0.00 | - | 6 | 1,454 | 40.33% |
| LUV260116C00047500 | 2024-06-18 12:55PM EDT | 2026-01-16 | 0.87 | 0.79 | 0.91 | 0.00 | - | 3 | 967 | 34.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920P00047500 | 2024-03-27 11:59AM EDT | 2024-09-20 | 18.70 | 18.60 | 20.70 | 0.00 | - | 1 | 0 | 80.81% |
| LUV250117P00047500 | 2024-05-02 3:02PM EDT | 2025-01-17 | 21.00 | 18.30 | 21.20 | 0.00 | - | 9 | 1 | 54.64% |
© 2024 Yahoo. All rights reserved.