Singapore markets close in 8 minutes
Straits Times Index
3,344.85 +8.26 (+0.25%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,306.85 +31.47 (+0.38%) Bitcoin USD
69,134.05 +1,403.62 (+2.07%) CMC Crypto 200
1,493.76 +25.83 (+1.76%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00037000 | 2024-05-29 9:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LUV240614C00037000 | 2024-05-28 10:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.