Singapore markets close in 28 minutes
Straits Times Index
3,346.14 +9.55 (+0.29%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,293.19 +17.81 (+0.22%) Bitcoin USD
69,241.93 +1,535.46 (+2.27%) CMC Crypto 200
1,488.16 +20.22 (+1.38%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00035000 | 2024-05-31 9:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUV240621C00035000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LUV240628C00035000 | 2024-05-28 2:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUV240705C00035000 | 2024-05-28 2:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUV240719C00035000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LUV240816C00035000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUV240920C00035000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LUV241220C00035000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LUV250117C00035000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LUV250321C00035000 | 2024-05-29 3:06PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LUV260116C00035000 | 2024-05-31 2:25PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00035000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV240920P00035000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LUV250117P00035000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV250321P00035000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LUV260116P00035000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.