Singapore markets closed
Straits Times Index
3,346.38 +9.79 (+0.29%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,054.49 +1,339.75 (+1.98%) CMC Crypto 200
1,491.16 +23.23 (+1.58%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00034000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUV240614C00034000 | 2024-05-13 11:52AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LUV240628C00034000 | 2024-05-28 2:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUV240705C00034000 | 2024-05-29 2:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.