Singapore markets closed
Straits Times Index
3,346.99 +10.40 (+0.31%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,054.49 +1,339.75 (+1.98%) CMC Crypto 200
1,491.38 +23.44 (+1.60%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00027500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| LUV240614C00027500 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| LUV240621C00027500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| LUV240719C00027500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 1.56% |
| LUV240816C00027500 | 2024-05-31 2:39PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LUV240920C00027500 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 1.56% |
| LUV241220C00027500 | 2024-05-31 2:34PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| LUV250117C00027500 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| LUV250321C00027500 | 2024-05-31 3:52PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.78% |
| LUV260116C00027500 | 2024-05-31 10:27AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00027500 | 2024-05-31 2:20PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LUV240614P00027500 | 2024-05-31 3:34PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LUV240621P00027500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| LUV240719P00027500 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| LUV240920P00027500 | 2024-05-31 3:35PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LUV241220P00027500 | 2024-05-30 1:48PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117P00027500 | 2024-05-31 10:45AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV250321P00027500 | 2024-05-31 1:02PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV260116P00027500 | 2024-05-28 12:02PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.