Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,000.79 +1,538.34 (+2.28%) CMC Crypto 200
1,489.60 +21.67 (+1.48%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00027000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 313 | 757 | 1.56% |
| LUV240614C00027000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| LUV240621C00027000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5,671 | 6,077 | 0.78% |
| LUV240628C00027000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LUV240705C00027000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LUV240712C00027000 | 2024-05-31 1:50PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00027000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 151 | 871 | 0.00% |
| LUV240614P00027000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LUV240621P00027000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 35 | 1,578 | 0.00% |
| LUV240628P00027000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 0.00% |
| LUV240705P00027000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV240712P00027000 | 2024-05-31 3:02PM EDT | 2024-07-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.