Singapore markets closed
Straits Times Index
3,345.77 +9.18 (+0.28%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,491.27 +23.34 (+1.59%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00025500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| LUV240614C00025500 | 2024-05-31 3:05PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240621C00025500 | 2024-05-31 2:00PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00025500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| LUV240614P00025500 | 2024-05-31 2:01PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| LUV240621P00025500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.