Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,000.79 +1,538.34 (+2.28%) CMC Crypto 200
1,489.65 +21.71 (+1.48%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00023000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240614C00023000 | 2024-05-21 11:56AM EDT | 2024-06-14 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240621C00023000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LUV240628C00023000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LUV240705C00023000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00023000 | 2024-05-31 12:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 2,062 | 25.00% |
| LUV240614P00023000 | 2024-05-31 2:01PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LUV240621P00023000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| LUV240628P00023000 | 2024-05-30 1:49PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LUV240705P00023000 | 2024-05-31 1:02PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LUV240712P00023000 | 2024-05-31 2:34PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.