Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,205.02 +1,678.87 (+2.49%) CMC Crypto 200
1,487.87 +19.94 (+1.36%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00020000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 944 | 0.00% |
| LUV240816C00020000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LUV240920C00020000 | 2024-05-29 12:57PM EDT | 2024-09-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 0.00% |
| LUV241220C00020000 | 2024-05-23 11:59AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| LUV250117C00020000 | 2024-05-30 12:32PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 20 | 324 | 0.00% |
| LUV250321C00020000 | 2024-05-30 10:32AM EDT | 2025-03-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LUV260116C00020000 | 2024-05-30 3:38PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,174 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00020000 | 2024-05-29 9:50AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 50.00% |
| LUV240614P00020000 | 2024-05-31 1:36PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| LUV240621P00020000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 703 | 9,482 | 25.00% |
| LUV240628P00020000 | 2024-05-28 2:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| LUV240719P00020000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 25.00% |
| LUV240816P00020000 | 2024-05-31 1:39PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LUV240920P00020000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,692 | 12.50% |
| LUV241220P00020000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 313 | 12.50% |
| LUV250117P00020000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 3,432 | 12.50% |
| LUV250321P00020000 | 2024-05-31 3:51PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 6.25% |
| LUV260116P00020000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 6.25% |
© 2024 Yahoo. All rights reserved.