Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,321.70 -4.58 (-0.14%) Nikkei
39,702.11 +528.96 (+1.35%) Hang Seng
18,096.04 +23.14 (+0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.48 +511.00 (+0.84%) CMC Crypto 200
1,277.99 +28.87 (+2.31%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240816C00015000 | 2024-06-14 2:12PM EDT | 2024-08-16 | 13.18 | 12.65 | 14.70 | 0.00 | - | 1 | 3 | 103.13% |
| LUV240920C00015000 | 2024-06-10 1:05PM EDT | 2024-09-20 | 14.98 | 12.65 | 13.75 | 0.00 | - | 4 | 5 | 86.52% |
| LUV241220C00015000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 13.01 | 13.40 | 14.45 | 0.00 | - | 10 | 8 | 68.99% |
| LUV250117C00015000 | 2024-06-10 11:27AM EDT | 2025-01-17 | 15.50 | 13.05 | 15.50 | 0.00 | - | 1 | 114 | 76.42% |
| LUV250321C00015000 | 2024-06-20 11:19AM EDT | 2025-03-21 | 13.33 | 13.00 | 15.05 | 0.00 | - | 1 | 14 | 59.47% |
| LUV260116C00015000 | 2024-06-13 10:34AM EDT | 2026-01-16 | 13.50 | 14.05 | 14.35 | 0.00 | - | 1 | 82 | 47.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240719P00015000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.04 | 0.00 | - | 4 | 8 | 107.81% |
| LUV240920P00015000 | 2024-05-30 11:46AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.08 | 0.00 | - | 200 | 108 | 63.67% |
| LUV241220P00015000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.20 | 0.02 | 0.20 | 0.00 | - | 100 | 102 | 51.56% |
| LUV250117P00015000 | 2024-06-25 3:19PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.11 | 0.00 | - | 201 | 917 | 48.05% |
| LUV250321P00015000 | 2024-05-31 3:02PM EDT | 2025-03-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 64.36% |
| LUV260116P00015000 | 2024-06-18 12:04PM EDT | 2026-01-16 | 0.51 | 0.45 | 0.84 | 0.00 | - | 3 | 999 | 47.36% |
© 2024 Yahoo. All rights reserved.