Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,321.11 -5.17 (-0.16%) Nikkei
39,700.35 +527.20 (+1.35%) Hang Seng
18,094.64 +21.74 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,632.04 +518.87 (+0.85%) CMC Crypto 200
1,277.21 +28.09 (+2.25%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250117C00012500 | 2024-06-18 10:44AM EDT | 2025-01-17 | 16.16 | 14.65 | 17.30 | 0.00 | - | 6 | 24 | 111.67% |
| LUV260116C00012500 | 2024-06-25 11:35AM EDT | 2026-01-16 | 16.48 | 16.25 | 17.15 | 0.00 | - | 3 | 110 | 54.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250117P00012500 | 2024-06-12 3:51PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.06 | 0.00 | - | 10 | 590 | 51.17% |
| LUV260116P00012500 | 2024-05-29 3:17PM EDT | 2026-01-16 | 0.43 | 0.13 | 0.44 | 0.00 | - | 1 | 141 | 48.44% |
© 2024 Yahoo. All rights reserved.