Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,177.56 +155.56 (+0.23%) CMC Crypto 200
1,430.85 -37.25 (-2.54%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 21.50 | 0.01 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 17 | 88 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 25 | 142 |
| 4.15 | 0.00 | - | 6 | 6 | 24.00 | 0.01 | 0.00 | - | 543 | 697 |
| 2.32 | -1.38 | -37.30% | 2 | 2 | 24.50 | 0.01 | 0.00 | - | 164 | 296 |
| 1.59 | 0.00 | - | 4 | 14 | 25.00 | 0.02 | 0.00 | - | 35 | 921 |
| 1.25 | +0.15 | +13.64% | 1 | 6 | 25.50 | 0.01 | -0.01 | -50.00% | 366 | 47 |
| 0.82 | +0.14 | +20.59% | 3 | 25 | 26.00 | 0.01 | -0.02 | -66.67% | 2,578 | 401 |
| 0.17 | -0.16 | -48.48% | 87 | 276 | 26.50 | 0.07 | -0.07 | -50.00% | 4 | 891 |
| 0.03 | -0.08 | -61.54% | 119 | 3,420 | 27.00 | 0.27 | -0.18 | -40.00% | 58 | 603 |
| 0.02 | -0.02 | -50.00% | 156 | 319 | 27.50 | 0.77 | -0.01 | -1.28% | 26 | 902 |
| 0.01 | -0.01 | -50.00% | 79 | 1,455 | 28.00 | 1.17 | -0.23 | -16.43% | 36 | 509 |
| 0.01 | -0.01 | -50.00% | 13 | 3,327 | 28.50 | 1.81 | +0.26 | +16.77% | 1 | 236 |
| 0.01 | 0.00 | - | 4 | 1,495 | 29.00 | 2.40 | 0.00 | - | 26 | 54 |
| 0.01 | 0.00 | - | 85 | 1,035 | 29.50 | 1.69 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 552 | 30.00 | 3.33 | +1.27 | +61.65% | 194 | 6 |
| 0.01 | 0.00 | - | 12 | 70 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 129 | 128 | 31.00 | 4.25 | +1.46 | +52.33% | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 164 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 572 | 32.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 79 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1,025 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 35.00 | 9.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 200 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.