Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,337.84 +5.04 (+0.15%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,370.04 +2,647.09 (+4.36%) CMC Crypto 200
1,316.05 +32.22 (+2.51%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | +0.02 | +0.12% | 3 | 109 | 12.50 | 0.43 | 0.00 | - | 1 | 141 |
| 13.90 | 0.00 | - | 2 | 84 | 15.00 | 0.51 | 0.00 | - | 3 | 999 |
| 12.85 | 0.00 | - | 2 | 80 | 17.50 | 0.75 | 0.00 | - | 19 | 1,008 |
| 10.00 | 0.00 | - | 1 | 947 | 20.00 | 1.21 | -0.07 | -5.47% | 3 | 371 |
| 8.65 | 0.00 | - | 1 | 506 | 22.50 | 1.87 | 0.00 | - | 3 | 4,533 |
| 6.80 | 0.00 | - | 1 | 3,527 | 25.00 | 2.74 | +0.03 | +1.11% | 1 | 2,572 |
| 5.65 | +0.15 | +2.73% | 1 | 2,777 | 27.50 | 3.80 | -0.04 | -1.04% | 13 | 618 |
| 4.65 | +0.10 | +2.20% | 11 | 1,916 | 30.00 | 5.05 | 0.00 | - | 6 | 2,698 |
| 3.65 | +0.79 | +27.62% | 11 | 1,126 | 32.50 | 6.50 | 0.00 | - | 2 | 1,170 |
| 2.83 | 0.00 | - | 2 | 3,931 | 35.00 | 8.00 | -0.20 | -2.44% | 44 | 609 |
| 2.30 | +0.20 | +9.52% | 18 | 1,613 | 37.50 | 10.10 | 0.00 | - | 1 | 19 |
| 1.80 | +0.15 | +9.09% | 2 | 790 | 40.00 | 12.10 | -0.10 | -0.82% | 1 | 36 |
| 1.29 | 0.00 | - | 5 | 1,167 | 42.50 | 14.10 | +0.10 | +0.71% | 10 | 11 |
| 1.03 | 0.00 | - | 3 | 833 | 45.00 | 14.30 | 0.00 | - | 1 | 6 |
| 0.78 | 0.00 | - | 3 | 970 | 47.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 934 | 50.00 | 20.35 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.