Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,337.88 +5.08 (+0.15%) Nikkei
39,587.86 +4.78 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,339.57 +2,562.10 (+4.22%) CMC Crypto 200
1,313.69 +29.86 (+2.33%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | 0.00 | - | 15 | 15 | 17.50 | 0.39 | -0.03 | -7.14% | 11 | 31 |
| 11.40 | 0.00 | - | 1 | 11 | 20.00 | 0.70 | -0.08 | -10.26% | 233 | 458 |
| 7.90 | 0.00 | - | 1 | 27 | 22.50 | 1.20 | -0.05 | -4.00% | 19 | 114 |
| 6.16 | -0.19 | -2.99% | 19 | 1,362 | 25.00 | 1.85 | -0.15 | -7.50% | 13 | 188 |
| 4.78 | 0.00 | - | 10 | 85 | 27.50 | 3.00 | 0.00 | - | 2 | 68 |
| 3.65 | 0.00 | - | 20 | 262 | 30.00 | 4.35 | +0.15 | +3.57% | 1 | 128 |
| 2.49 | +0.02 | +0.81% | 2 | 67 | 32.50 | 5.80 | 0.00 | - | 2 | 313 |
| 1.86 | +0.11 | +6.29% | 10 | 64 | 35.00 | 7.50 | 0.00 | - | 8 | 132 |
| 1.35 | 0.00 | - | 1 | 36 | 37.50 | 9.45 | 0.00 | - | 7 | 18 |
| 1.00 | 0.00 | - | 4 | 50 | 40.00 | 11.83 | 0.00 | - | 182 | 268 |
| 0.62 | 0.00 | - | 10 | 139 | 42.50 | 13.90 | 0.00 | - | 168 | 142 |
© 2024 Yahoo. All rights reserved.