Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,336.87 +4.07 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.44 +2,604.95 (+4.29%) CMC Crypto 200
1,314.79 +30.96 (+2.41%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | 1 | 14 | 15.00 | 0.15 | 0.00 | - | 2 | 17 |
| 11.13 | 0.00 | - | 12 | 26 | 17.50 | 0.30 | 0.00 | - | 1 | 980 |
| 8.75 | 0.00 | - | 1 | 28 | 20.00 | 0.52 | 0.00 | - | 20 | 439 |
| 7.15 | 0.00 | - | 5 | 90 | 22.50 | 0.94 | -0.18 | -16.07% | 8 | 12,307 |
| 5.30 | 0.00 | - | 11 | 913 | 25.00 | 1.72 | 0.00 | - | 60 | 4,399 |
| 4.10 | 0.00 | - | 14 | 753 | 27.50 | 2.49 | -0.14 | -5.32% | 318 | 292 |
| 2.96 | 0.00 | - | 15 | 581 | 30.00 | 3.80 | -0.03 | -0.78% | 4 | 170 |
| 2.07 | +0.10 | +5.08% | 24 | 1,829 | 32.50 | 5.55 | 0.00 | - | 37 | 39 |
| 1.13 | 0.00 | - | 4 | 1,265 | 35.00 | 7.10 | 0.00 | - | 90 | 97 |
| 0.95 | -0.12 | -11.21% | 1 | 196 | 37.50 | 9.15 | 0.00 | - | 1 | 50 |
| 0.56 | 0.00 | - | 2 | 309 | 40.00 | 11.45 | 0.00 | - | 14 | 116 |
| 0.42 | 0.00 | - | 1 | 352 | 42.50 | 13.85 | 0.00 | - | 58 | 0 |
© 2024 Yahoo. All rights reserved.