Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,337.14 +4.34 (+0.13%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,381.52 +2,646.27 (+4.36%) CMC Crypto 200
1,316.11 +32.28 (+2.51%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.00 | - | 10 | 8 | 15.00 | 0.20 | 0.00 | - | 100 | 102 |
| 10.10 | 0.00 | - | - | 3 | 17.50 | 0.21 | 0.00 | - | 51 | 5,388 |
| 9.20 | 0.00 | - | 10 | 40 | 20.00 | 0.36 | 0.00 | - | 110 | 570 |
| 6.70 | 0.00 | - | 2 | 497 | 22.50 | 0.61 | -0.01 | -1.61% | 15 | 679 |
| 4.98 | +0.18 | +3.75% | 1 | 236 | 25.00 | 1.17 | -0.03 | -2.50% | 1 | 739 |
| 3.45 | 0.00 | - | 1 | 1,235 | 27.50 | 2.14 | -0.06 | -2.73% | 26 | 608 |
| 2.31 | +0.02 | +0.87% | 127 | 1,711 | 30.00 | 3.35 | 0.00 | - | 49 | 469 |
| 1.40 | -0.05 | -3.45% | 24 | 679 | 32.50 | 4.90 | 0.00 | - | 13 | 92 |
| 0.91 | +0.02 | +2.25% | 51 | 2,292 | 35.00 | 6.76 | +6.76 | - | - | 1 |
| 0.50 | +0.04 | +8.70% | 18 | 171 | 37.50 | 9.50 | 0.00 | - | - | 19 |
| 0.32 | +0.03 | +10.34% | 20 | 256 | 40.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 31 | 731 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.