Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,336.47 +3.67 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,312.04 +2,605.14 (+4.29%) CMC Crypto 200
1,314.35 +30.53 (+2.38%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | 4 | 5 | 15.00 | 0.06 | 0.00 | - | 200 | 108 |
| 10.70 | 0.00 | - | 1 | 15 | 17.50 | 0.07 | 0.00 | - | 60 | 713 |
| 8.40 | 0.00 | - | 1 | 44 | 20.00 | 0.10 | +0.01 | +11.11% | 17 | 1,596 |
| 5.55 | 0.00 | - | 1 | 329 | 22.50 | 0.25 | +0.02 | +8.70% | 2 | 3,221 |
| 4.18 | +0.11 | +2.70% | 59 | 3,615 | 25.00 | 0.59 | 0.00 | - | 4 | 16,386 |
| 2.57 | +0.22 | +9.36% | 8 | 6,623 | 27.50 | 1.42 | +0.02 | +1.43% | 36 | 9,271 |
| 1.38 | +0.07 | +5.34% | 184 | 45,663 | 30.00 | 2.70 | 0.00 | - | 1 | 2,854 |
| 0.58 | -0.04 | -6.45% | 22 | 6,756 | 32.50 | 4.39 | -0.01 | -0.23% | 1 | 434 |
| 0.27 | -0.03 | -10.00% | 39 | 4,169 | 35.00 | 6.53 | 0.00 | - | 1 | 978 |
| 0.14 | 0.00 | - | 8 | 561 | 37.50 | 9.00 | 0.00 | - | 10 | 0 |
| 0.07 | +0.01 | +16.67% | 3 | 851 | 40.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 510 | 42.50 | 14.25 | 0.00 | - | 490 | 0 |
| 0.04 | 0.00 | - | 2 | 664 | 45.00 | 16.75 | 0.00 | - | 490 | 0 |
| 0.01 | 0.00 | - | 1 | 332 | 47.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 40 | 50.00 | 20.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.