Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,336.40 +3.60 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,384.32 +2,630.37 (+4.33%) CMC Crypto 200
1,314.73 +30.90 (+2.41%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.18 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 5 | 17.50 | 0.02 | 0.00 | - | 1 | 148 |
| 8.70 | 0.00 | - | 4 | 17 | 20.00 | 0.17 | +0.09 | +112.50% | 1 | 77 |
| 5.40 | 0.00 | - | 20 | 20 | 22.50 | 0.12 | 0.00 | - | 3 | 118 |
| 3.75 | 0.00 | - | 8 | 76 | 25.00 | 0.36 | 0.00 | - | 51 | 955 |
| 2.08 | -0.08 | -3.70% | 32 | 804 | 27.50 | 0.97 | -0.07 | -6.73% | 218 | 3,176 |
| 1.00 | +0.02 | +2.04% | 172 | 2,480 | 30.00 | 2.27 | -0.09 | -3.81% | 109 | 897 |
| 0.41 | +0.05 | +13.89% | 48 | 1,159 | 32.50 | 4.25 | -0.30 | -6.59% | 2 | 49 |
| 0.15 | +0.01 | +7.14% | 23 | 1,951 | 35.00 | 6.75 | 0.00 | - | 1 | 4 |
| 0.05 | -0.01 | -16.67% | 1 | 276 | 37.50 | 9.27 | +9.27 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 15 | 418 | 40.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 5 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.