Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,415.66 -24.22 (-0.70%) Nikkei
40,878.69 -34.96 (-0.09%) Hang Seng
17,832.64 -195.64 (-1.09%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,462.68 -4,437.41 (-7.53%) CMC Crypto 200
1,130.04 -131.14 (-10.41%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 24.00 | 0.15 | 0.00 | - | 25 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 25.00 | 0.19 | 0.00 | - | 34 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 26.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 27.00 | 0.65 | 0.00 | - | 5 | 0 |
| 1.58 | 0.00 | - | 11 | 0 | 28.00 | 1.03 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 29.00 | 1.53 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 30.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 31.00 | 3.15 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.