Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,336.43 +3.63 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,384.32 +2,630.37 (+4.33%) CMC Crypto 200
1,314.73 +30.90 (+2.41%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 4 | 8 |
| 10.70 | 0.00 | - | 4 | 38 | 17.50 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 19.00 | 0.01 | +0.01 | - | 240 | 0 |
| 8.22 | 0.00 | - | 1 | 8 | 20.00 | 0.03 | +0.02 | +200.00% | 1 | 101 |
| 6.11 | 0.00 | - | 2 | 8 | 22.50 | 0.02 | -0.02 | -50.00% | 391 | 1,694 |
| 5.25 | +5.25 | - | - | 1 | 23.00 | 0.06 | +0.06 | - | - | 3 |
| 4.50 | +4.50 | - | - | 1 | 23.50 | - | - | - | - | - |
| 4.75 | +4.75 | - | - | 3 | 24.00 | 0.06 | +0.06 | - | - | 94 |
| - | - | - | - | - | 24.50 | 0.08 | +0.08 | - | - | 20 |
| 2.65 | 0.00 | - | 1 | 461 | 25.00 | 0.09 | -0.01 | -10.00% | 41 | 14,163 |
| 2.39 | +2.39 | - | - | 1 | 25.50 | 0.14 | +0.14 | - | - | 11 |
| 2.62 | +2.62 | - | 1 | 37 | 26.00 | 0.19 | +0.19 | - | 6 | 117 |
| 2.64 | +2.64 | - | - | 6 | 26.50 | 0.25 | +0.25 | - | 63 | 59 |
| 1.90 | +1.90 | - | 9 | 44 | 27.00 | 0.35 | +0.35 | - | 8 | 72 |
| 1.44 | +0.17 | +13.39% | 31 | 17,313 | 27.50 | 0.47 | -0.05 | -9.62% | 434 | 7,187 |
| 1.21 | +1.21 | - | 69 | 233 | 28.00 | 0.60 | +0.60 | - | 82 | 195 |
| 0.95 | +0.95 | - | 23 | 411 | 28.50 | 0.99 | +0.99 | - | 100 | 2,912 |
| 0.80 | +0.80 | - | 20 | 1,489 | 29.00 | 1.23 | +1.23 | - | 6 | 1,647 |
| 0.52 | +0.52 | - | 80 | 131 | 29.50 | 1.47 | +1.47 | - | - | 80 |
| 0.42 | -0.01 | -2.33% | 87 | 25,232 | 30.00 | 1.80 | -0.25 | -12.20% | 19 | 3,385 |
| 0.32 | +0.32 | - | 8 | 42 | 30.50 | - | - | - | - | - |
| 0.22 | +0.22 | - | 22 | 124 | 31.00 | 2.74 | +2.74 | - | - | 5 |
| 0.19 | +0.19 | - | - | 53 | 31.50 | 3.25 | +3.25 | - | - | 1 |
| 0.11 | +0.11 | - | 6 | 186 | 32.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 30 | 1,583 | 32.50 | 4.18 | 0.00 | - | 6 | 10 |
| 0.05 | +0.05 | - | - | 5 | 33.00 | 4.95 | +4.95 | - | - | 5 |
| 0.05 | +0.05 | - | - | 105 | 33.50 | 5.45 | +5.45 | - | - | 4 |
| 0.06 | +0.06 | - | - | 101 | 34.00 | 6.20 | +6.20 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 11 | 368 | 35.00 | 6.25 | +6.25 | - | - | 0 |
| 0.02 | +0.02 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 8.85 | +8.85 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 289 | 37.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 87 | 85 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 14.10 | +14.10 | - | - | 0 |
© 2024 Yahoo. All rights reserved.