Singapore markets close in 3 hours 36 minutes

Straits Times Index
3,412.83
-27.05(-0.79%)
Nikkei
40,846.77
-66.88(-0.16%)
Hang Seng
17,853.06
-175.22(-0.97%)
FTSE 100
8,241.26
+70.14(+0.86%)
Bitcoin USD
54,334.41
-4,529.92(-7.70%)
CMC Crypto 200
1,127.94
-133.24(-10.59%)

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.58

+0.29

(+1.03%)

At close: 01:00PM EDT

28.58

0.00

(0.00%)

After hours:

04:48PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.03	0.00	-	-	0
-	-	-	-	-	21.00	0.01	0.00	-	15	0
-	-	-	-	-	22.00	0.01	0.00	-	60	0
-	-	-	-	-	23.00	0.01	0.00	-	10	0
-	-	-	-	-	24.00	0.02	0.00	-	2	0
-	-	-	-	-	24.50	0.03	0.00	-	1	0
3.25	0.00	-	5	0	25.00	0.07	0.00	-	4	0
3.10	0.00	-	-	0	25.50	0.07	0.00	-	10	0
2.73	0.00	-	17	0	26.00	0.04	0.00	-	19	0
-	-	-	-	-	26.50	0.09	0.00	-	3	0
1.85	0.00	-	1	0	27.00	0.12	0.00	-	33	0
1.06	0.00	-	6	0	27.50	0.17	0.00	-	68	0
1.02	0.00	-	16	0	28.00	0.42	0.00	-	55	0
0.76	0.00	-	85	0	28.50	0.52	0.00	-	28	0
0.50	0.00	-	226	0	29.00	0.77	0.00	-	31	0
0.28	0.00	-	270	0	29.50	2.10	0.00	-	-	0
0.17	0.00	-	173	0	30.00	1.92	0.00	-	2	0
0.11	0.00	-	1,063	0	30.50	-	-	-	-	-
0.06	0.00	-	21	0	31.00	1.95	0.00	-	-	0
-	-	-	-	-	31.50	3.70	0.00	-	2	0
0.02	0.00	-	2	0	32.00	3.85	0.00	-	50	0
0.04	0.00	-	-	0	32.50	-	-	-	-	-
0.01	0.00	-	3	0	33.00	-	-	-	-	-
0.02	0.00	-	1	0	33.50	5.80	0.00	-	-	0
0.01	0.00	-	10	0	34.00	5.90	0.00	-	-	0
0.02	0.00	-	2	0	35.00	-	-	-	-	-
0.09	0.00	-	-	0	36.00	-	-	-	-	-
0.01	0.00	-	3	0	37.00	-	-	-	-	-
0.01	0.00	-	3	0	38.00	9.03	0.00	-	-	0
0.01	0.00	-	5	0	40.00	-	-	-	-	-