Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,414.55 -25.33 (-0.74%) Nikkei
40,847.26 -66.39 (-0.16%) Hang Seng
17,847.20 -181.08 (-1.00%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,390.87 -4,428.71 (-7.53%) CMC Crypto 200
1,122.65 -138.54 (-10.98%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 5 | 0 | 21.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 14 | 0 | 24.00 | 0.01 | 0.00 | - | 202 | 0 |
| 3.60 | 0.00 | - | - | 0 | 24.50 | 0.01 | 0.00 | - | 26 | 0 |
| 2.67 | 0.00 | - | 7 | 0 | 25.00 | 0.01 | 0.00 | - | 8 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 25.50 | 0.06 | 0.00 | - | 19 | 0 |
| 2.80 | 0.00 | - | 38 | 0 | 26.00 | 0.05 | 0.00 | - | 14 | 0 |
| 1.78 | 0.00 | - | 4 | 0 | 26.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 11 | 0 | 27.00 | 0.05 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 27.50 | 0.03 | 0.00 | - | 19 | 0 |
| 0.70 | 0.00 | - | 13 | 0 | 28.00 | 0.03 | 0.00 | - | 78 | 0 |
| 0.29 | 0.00 | - | 274 | 0 | 28.50 | 0.16 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 204 | 0 | 29.00 | 0.57 | 0.00 | - | 201 | 0 |
| 0.03 | 0.00 | - | 165 | 0 | 29.50 | 1.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 119 | 0 | 30.00 | 1.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 263 | 0 | 30.50 | 2.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 31.50 | 3.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 32.00 | 3.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 34.00 | 6.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 38.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.