Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,763.81 -1,060.73 (-1.83%) CMC Crypto 200
1,176.39 -32.30 (-2.67%)
Intuitive Machines, Inc. (LUNR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNR240705C00003000 | 2024-07-05 2:09PM EDT | 3.00 | 0.50 | 0.20 | 0.95 | -0.10 | -16.67% | 3 | 3 | 896.88% |
| LUNR240705C00003500 | 2024-07-05 3:48PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 115 | 198 | 53.13% |
| LUNR240705C00004000 | 2024-07-05 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 746 | 187.50% |
| LUNR240705C00004500 | 2024-07-05 2:08PM EDT | 4.50 | 0.30 | 0.00 | 0.05 | +0.26 | +650.00% | 10 | 73 | 312.50% |
| LUNR240705C00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 693.75% |
| LUNR240705C00005500 | 2024-06-07 11:11AM EDT | 5.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 500.00% |
| LUNR240705C00006000 | 2024-06-06 11:57AM EDT | 6.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 3 | 946.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNR240705P00003000 | 2024-06-28 2:36PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 590.63% |
| LUNR240705P00003500 | 2024-07-05 12:01PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 386 | 81.25% |
| LUNR240705P00004000 | 2024-07-05 11:38AM EDT | 4.00 | 0.45 | 0.20 | 0.85 | +0.15 | +50.00% | 6 | 8 | 343.75% |
| LUNR240705P00004500 | 2024-06-14 1:54PM EDT | 4.50 | 0.73 | 0.45 | 1.85 | 0.00 | - | 1 | 8 | 700.00% |
| LUNR240705P00005000 | 2024-07-05 2:48PM EDT | 5.00 | 1.60 | 1.00 | 1.85 | +0.60 | +60.00% | 1 | 16 | 375.00% |
| LUNR240705P00006000 | 2024-06-25 11:40AM EDT | 6.00 | 2.50 | 1.85 | 3.30 | 0.00 | - | - | 1 | 928.13% |
© 2024 Yahoo. All rights reserved.