Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,888.01 -754.68 (-1.17%) CMC Crypto 200
1,326.84 -69.70 (-4.99%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00300000 | 2024-04-18 1:14PM EDT | 300.00 | 48.70 | 60.80 | 69.30 | 0.00 | - | - | 1 | 194.14% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 310.00 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240426C00315000 | 2024-04-16 12:09PM EDT | 315.00 | 23.93 | 45.80 | 54.25 | 0.00 | - | - | 1 | 150.29% |
| LULU240426C00320000 | 2024-04-26 2:56PM EDT | 320.00 | 45.00 | 41.55 | 49.20 | +5.00 | +12.50% | 10 | 28 | 157.42% |
| LULU240426C00325000 | 2024-04-26 11:12AM EDT | 325.00 | 40.70 | 35.80 | 44.15 | +0.50 | +1.24% | 1 | 108 | 119.43% |
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 327.50 | 36.45 | 32.60 | 41.75 | 0.00 | - | 1 | 9 | 236.72% |
| LULU240426C00330000 | 2024-04-23 9:47AM EDT | 330.00 | 34.28 | 30.00 | 39.55 | 0.00 | - | 20 | 36 | 86.52% |
| LULU240426C00332500 | 2024-04-19 3:49PM EDT | 332.50 | 19.90 | 28.60 | 37.00 | 0.00 | - | 3 | 87 | 116.50% |
| LULU240426C00335000 | 2024-04-23 12:40PM EDT | 335.00 | 32.84 | 26.60 | 34.05 | 0.00 | - | 2 | 76 | 110.06% |
| LULU240426C00337500 | 2024-04-26 11:01AM EDT | 337.50 | 29.12 | 23.00 | 31.55 | +1.34 | +4.82% | 6 | 88 | 69.34% |
| LULU240426C00340000 | 2024-04-26 2:57PM EDT | 340.00 | 23.85 | 22.15 | 27.05 | +2.70 | +12.77% | 7 | 348 | 140.43% |
| LULU240426C00342500 | 2024-04-26 3:42PM EDT | 342.50 | 21.51 | 18.60 | 25.35 | +5.14 | +31.40% | 2 | 449 | 146.53% |
| LULU240426C00345000 | 2024-04-26 2:31PM EDT | 345.00 | 19.42 | 16.20 | 21.75 | +4.42 | +29.47% | 35 | 274 | 114.84% |
| LULU240426C00347500 | 2024-04-26 3:30PM EDT | 347.50 | 16.65 | 13.50 | 20.20 | +4.37 | +35.59% | 9 | 335 | 122.95% |
| LULU240426C00350000 | 2024-04-26 3:29PM EDT | 350.00 | 14.70 | 12.15 | 17.25 | +5.50 | +59.78% | 46 | 474 | 104.44% |
| LULU240426C00352500 | 2024-04-26 2:54PM EDT | 352.50 | 12.38 | 10.20 | 14.45 | +5.28 | +74.37% | 24 | 175 | 88.72% |
| LULU240426C00355000 | 2024-04-26 3:51PM EDT | 355.00 | 9.50 | 7.65 | 13.35 | +3.78 | +66.08% | 206 | 310 | 51.32% |
| LULU240426C00357500 | 2024-04-26 3:57PM EDT | 357.50 | 7.40 | 3.55 | 8.80 | +3.70 | +100.00% | 83 | 188 | 56.62% |
| LULU240426C00360000 | 2024-04-26 3:58PM EDT | 360.00 | 4.81 | 2.89 | 6.75 | +2.66 | +123.72% | 417 | 625 | 52.39% |
| LULU240426C00362500 | 2024-04-26 3:53PM EDT | 362.50 | 3.13 | 0.97 | 4.60 | +2.02 | +181.98% | 189 | 314 | 44.61% |
| LULU240426C00365000 | 2024-04-26 3:56PM EDT | 365.00 | 0.22 | 0.05 | 0.34 | -0.30 | -57.69% | 1,234 | 809 | 6.23% |
| LULU240426C00367500 | 2024-04-26 3:53PM EDT | 367.50 | 0.20 | 0.00 | 0.40 | -0.03 | -13.04% | 325 | 674 | 17.87% |
| LULU240426C00370000 | 2024-04-26 3:41PM EDT | 370.00 | 0.01 | 0.01 | 0.07 | -0.09 | -90.00% | 1,387 | 777 | 16.90% |
| LULU240426C00372500 | 2024-04-26 3:41PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 166 | 203 | 17.19% |
| LULU240426C00375000 | 2024-04-26 3:54PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 183 | 726 | 21.88% |
| LULU240426C00377500 | 2024-04-26 3:38PM EDT | 377.50 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 28 | 243 | 31.45% |
| LULU240426C00380000 | 2024-04-26 11:27AM EDT | 380.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 21 | 313 | 33.20% |
| LULU240426C00382500 | 2024-04-24 9:30AM EDT | 382.50 | 0.29 | 0.00 | 0.32 | 0.00 | - | 4 | 25 | 51.76% |
| LULU240426C00385000 | 2024-04-26 12:59PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 289 | 39.06% |
| LULU240426C00387500 | 2024-04-26 10:06AM EDT | 387.50 | 0.01 | 0.00 | 0.10 | -0.14 | -93.33% | 8 | 30 | 52.54% |
| LULU240426C00390000 | 2024-04-26 11:50AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 198 | 570 | 47.66% |
| LULU240426C00395000 | 2024-04-26 9:37AM EDT | 395.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 26 | 255 | 55.47% |
| LULU240426C00400000 | 2024-04-25 2:18PM EDT | 400.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 21 | 521 | 71.09% |
| LULU240426C00405000 | 2024-04-25 9:37AM EDT | 405.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 118 | 78.13% |
| LULU240426C00410000 | 2024-04-26 10:33AM EDT | 410.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 7 | 387 | 73.44% |
| LULU240426C00415000 | 2024-04-17 3:43PM EDT | 415.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 82 | 81.25% |
| LULU240426C00420000 | 2024-04-25 3:52PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 277 | 87.50% |
| LULU240426C00425000 | 2024-04-26 1:02PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 93.75% |
| LULU240426C00430000 | 2024-04-25 2:20PM EDT | 430.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 34 | 130 | 144.34% |
| LULU240426C00435000 | 2024-04-23 10:16AM EDT | 435.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 54 | 152.93% |
| LULU240426C00440000 | 2024-04-23 2:52PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 366 | 369 | 112.50% |
| LULU240426C00445000 | 2024-04-24 9:30AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| LULU240426C00450000 | 2024-04-25 10:42AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 655 | 125.00% |
| LULU240426C00455000 | 2024-04-23 9:34AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 131.25% |
| LULU240426C00460000 | 2024-04-22 10:03AM EDT | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 137.50% |
| LULU240426C00465000 | 2024-04-22 10:46AM EDT | 465.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 9 | 17 | 174.22% |
| LULU240426C00470000 | 2024-04-19 3:14PM EDT | 470.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 203.13% |
| LULU240426C00475000 | 2024-04-05 12:20PM EDT | 475.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 7 | 39 | 156.25% |
| LULU240426C00480000 | 2024-04-22 12:16PM EDT | 480.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 23 | 179.69% |
| LULU240426C00485000 | 2024-04-02 9:31AM EDT | 485.00 | 0.24 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 305.47% |
| LULU240426C00490000 | 2024-03-22 9:44AM EDT | 490.00 | 2.53 | 0.00 | 0.62 | 0.00 | - | 1 | 5 | 260.55% |
| LULU240426C00495000 | 2024-04-01 10:23AM EDT | 495.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 1 | 9 | 246.68% |
| LULU240426C00500000 | 2024-04-25 10:44AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 617 | 181.25% |
| LULU240426C00505000 | 2024-04-04 10:21AM EDT | 505.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 245.70% |
| LULU240426C00510000 | 2024-03-26 12:10PM EDT | 510.00 | 0.30 | 0.00 | 2.74 | 0.00 | - | 1 | 3 | 368.07% |
| LULU240426C00515000 | 2024-03-22 12:35PM EDT | 515.00 | 0.24 | 0.00 | 0.62 | 0.00 | - | 4 | 3 | 296.88% |
| LULU240426C00520000 | 2024-03-25 12:53PM EDT | 520.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 346.39% |
| LULU240426C00525000 | 2024-04-08 9:50AM EDT | 525.00 | 0.31 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 428.81% |
| LULU240426C00530000 | 2024-04-09 3:37PM EDT | 530.00 | 0.18 | 0.00 | 4.30 | 0.00 | - | 6 | 10 | 437.21% |
| LULU240426C00535000 | 2024-04-17 9:50AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 218.75% |
| LULU240426C00540000 | 2024-04-09 9:32AM EDT | 540.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 253.13% |
| LULU240426C00545000 | 2024-03-21 2:44PM EDT | 545.00 | 7.05 | 0.00 | 0.62 | 0.00 | - | - | 1 | 337.50% |
| LULU240426C00550000 | 2024-04-08 10:01AM EDT | 550.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 164 | 703 | 253.13% |
| LULU240426C00555000 | 2024-04-08 10:01AM EDT | 555.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 50 | 151 | 256.25% |
| LULU240426C00560000 | 2024-04-08 10:01AM EDT | 560.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 233 | 100.00% |
| LULU240426C00565000 | 2024-04-08 10:01AM EDT | 565.00 | 0.07 | 0.00 | 2.00 | 0.00 | - | 40 | 101 | 430.08% |
| LULU240426C00570000 | 2024-04-08 9:58AM EDT | 570.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 127 | 271.88% |
| LULU240426C00575000 | 2024-04-08 10:43AM EDT | 575.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 60 | 276.56% |
| LULU240426C00580000 | 2024-04-08 10:46AM EDT | 580.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 602 | 591 | 281.25% |
| LULU240426C00590000 | 2024-04-08 9:45AM EDT | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 181 | 50.00% |
| LULU240426C00600000 | 2024-04-08 10:00AM EDT | 600.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 110 | 300.00% |
| LULU240426C00610000 | 2024-04-08 10:00AM EDT | 610.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 309.38% |
| LULU240426C00620000 | 2024-04-08 10:02AM EDT | 620.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 55 | 318.75% |
| LULU240426C00630000 | 2024-04-08 10:01AM EDT | 630.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 10 | 325.00% |
| LULU240426C00650000 | 2024-04-04 9:31AM EDT | 650.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 68 | 448.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 2024-03-26 10:47AM EDT | 195.00 | 0.22 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 356.25% |
| LULU240426P00270000 | 2024-04-17 1:22PM EDT | 270.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 254 | 223 | 237.50% |
| LULU240426P00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 42 | 76 | 358.40% |
| LULU240426P00285000 | 2024-04-23 10:47AM EDT | 285.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 339.40% |
| LULU240426P00290000 | 2024-04-25 10:21AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 58 | 146.88% |
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 295.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 160.16% |
| LULU240426P00300000 | 2024-04-24 3:41PM EDT | 300.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 324 | 118.75% |
| LULU240426P00305000 | 2024-04-26 9:55AM EDT | 305.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 8 | 135 | 115.63% |
| LULU240426P00307500 | 2024-04-25 10:49AM EDT | 307.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 5 | 118.75% |
| LULU240426P00310000 | 2024-04-26 9:50AM EDT | 310.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 90 | 106.25% |
| LULU240426P00312500 | 2024-04-26 2:47PM EDT | 312.50 | 0.02 | 0.00 | 0.07 | -0.08 | -80.00% | 2 | 6 | 115.63% |
| LULU240426P00315000 | 2024-04-25 10:54AM EDT | 315.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 114 | 103.91% |
| LULU240426P00317500 | 2024-04-24 11:20AM EDT | 317.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 14 | 87.50% |
| LULU240426P00320000 | 2024-04-26 10:46AM EDT | 320.00 | 0.01 | 0.00 | 0.49 | -0.01 | -50.00% | 3 | 246 | 130.27% |
| LULU240426P00322500 | 2024-04-26 2:47PM EDT | 322.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 60 | 82.81% |
| LULU240426P00325000 | 2024-04-25 1:50PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 17 | 847 | 78.13% |
| LULU240426P00327500 | 2024-04-24 3:34PM EDT | 327.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 52 | 175 | 83.59% |
| LULU240426P00330000 | 2024-04-25 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.07 | -0.05 | -83.33% | 2 | 327 | 78.52% |
| LULU240426P00332500 | 2024-04-26 11:26AM EDT | 332.50 | 0.09 | 0.00 | 0.08 | -0.02 | -18.18% | 10 | 107 | 74.22% |
| LULU240426P00335000 | 2024-04-26 1:39PM EDT | 335.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 2 | 194 | 56.25% |
| LULU240426P00337500 | 2024-04-26 3:51PM EDT | 337.50 | 0.01 | 0.00 | 0.12 | -0.56 | -98.25% | 8 | 184 | 67.19% |
| LULU240426P00340000 | 2024-04-26 2:29PM EDT | 340.00 | 0.01 | 0.00 | 0.33 | -0.06 | -85.71% | 117 | 357 | 72.27% |
| LULU240426P00342500 | 2024-04-26 2:58PM EDT | 342.50 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 287 | 581 | 48.44% |
| LULU240426P00345000 | 2024-04-26 3:24PM EDT | 345.00 | 0.02 | 0.00 | 0.04 | -0.09 | -81.82% | 87 | 387 | 47.66% |
| LULU240426P00347500 | 2024-04-26 3:26PM EDT | 347.50 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 57 | 214 | 35.94% |
| LULU240426P00350000 | 2024-04-26 3:51PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | -0.17 | -94.44% | 331 | 654 | 33.59% |
| LULU240426P00352500 | 2024-04-26 3:45PM EDT | 352.50 | 0.06 | 0.01 | 0.10 | -0.30 | -83.33% | 135 | 564 | 36.33% |
| LULU240426P00355000 | 2024-04-26 3:49PM EDT | 355.00 | 0.01 | 0.00 | 0.05 | -0.59 | -98.33% | 216 | 377 | 26.56% |
| LULU240426P00357500 | 2024-04-26 1:16PM EDT | 357.50 | 0.05 | 0.00 | 0.03 | -1.15 | -95.83% | 107 | 250 | 18.95% |
| LULU240426P00360000 | 2024-04-26 3:41PM EDT | 360.00 | 0.01 | 0.01 | 0.24 | -2.13 | -99.53% | 469 | 922 | 21.19% |
| LULU240426P00362500 | 2024-04-26 3:42PM EDT | 362.50 | 0.09 | 0.00 | 0.34 | -3.51 | -97.50% | 205 | 139 | 14.62% |
| LULU240426P00365000 | 2024-04-26 3:57PM EDT | 365.00 | 0.33 | 0.16 | 0.94 | -5.03 | -93.84% | 694 | 187 | 10.25% |
| LULU240426P00370000 | 2024-04-26 2:53PM EDT | 370.00 | 4.25 | 4.25 | 7.05 | -6.18 | -59.25% | 86 | 138 | 49.95% |
| LULU240426P00375000 | 2024-04-26 3:57PM EDT | 375.00 | 10.08 | 7.95 | 14.00 | +0.08 | +0.80% | 12 | 3 | 100.90% |
| LULU240426P00380000 | 2024-04-26 3:32PM EDT | 380.00 | 15.77 | 11.75 | 18.90 | +0.27 | +1.74% | 14 | 16 | 119.90% |
| LULU240426P00385000 | 2024-04-19 11:34AM EDT | 385.00 | 32.39 | 16.55 | 23.90 | 0.00 | - | 10 | 0 | 138.87% |
| LULU240426P00390000 | 2024-04-16 11:15AM EDT | 390.00 | 22.30 | 23.10 | 29.50 | -34.39 | -60.66% | 2 | 2 | 101.86% |
| LULU240426P00395000 | 2024-04-11 2:27PM EDT | 395.00 | 43.79 | 26.65 | 34.20 | 0.00 | - | 5 | 0 | 75.98% |
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 400.00 | 46.95 | 30.60 | 39.90 | 0.00 | - | 241 | 1 | 208.35% |
| LULU240426P00405000 | 2024-04-08 2:04PM EDT | 405.00 | 44.25 | 36.20 | 44.20 | 0.00 | - | 1 | 0 | 211.21% |
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 410.00 | 49.25 | 41.15 | 49.15 | 0.00 | - | 2 | 0 | 225.34% |
| LULU240426P00415000 | 2024-04-02 11:48AM EDT | 415.00 | 37.36 | 46.25 | 54.20 | 0.00 | - | 9 | 0 | 241.02% |
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 420.00 | 63.00 | 51.20 | 59.20 | 0.00 | - | 4 | 0 | 255.22% |
| LULU240426P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 45.65 | 56.15 | 64.20 | 0.00 | - | 6 | 0 | 269.04% |
| LULU240426P00430000 | 2024-04-24 2:16PM EDT | 430.00 | 63.45 | 60.65 | 69.20 | 0.00 | - | 9 | 2 | 282.47% |
| LULU240426P00435000 | 2024-04-18 3:54PM EDT | 435.00 | 87.67 | 65.65 | 74.20 | 0.00 | - | 2 | 0 | 295.53% |
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 440.00 | 85.70 | 70.65 | 79.15 | 0.00 | - | 38 | 0 | 307.08% |
| LULU240426P00445000 | 2024-04-24 2:56PM EDT | 445.00 | 79.10 | 75.00 | 84.90 | 0.00 | - | 2 | 1 | 337.01% |
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 450.00 | 104.53 | 80.85 | 89.15 | 0.00 | - | 1 | 0 | 331.64% |
| LULU240426P00455000 | 2024-03-08 4:34PM EDT | 455.00 | 25.51 | 94.25 | 102.15 | 0.00 | - | 2 | 0 | 430.79% |
| LULU240426P00460000 | 2024-04-09 11:11AM EDT | 460.00 | 102.90 | 90.70 | 99.15 | 0.00 | - | 1 | 0 | 355.18% |
| LULU240426P00465000 | 2024-04-04 11:49AM EDT | 465.00 | 99.50 | 95.65 | 104.15 | 0.00 | - | 2 | 0 | 366.55% |
| LULU240426P00470000 | 2024-04-22 10:49AM EDT | 470.00 | 108.50 | 100.65 | 109.15 | 0.00 | - | 1 | 0 | 377.73% |
| LULU240426P00475000 | 2024-04-16 2:05PM EDT | 475.00 | 135.42 | 105.80 | 114.15 | 0.00 | - | 1 | 0 | 388.67% |
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 480.00 | 140.90 | 110.70 | 119.15 | 0.00 | - | 1 | 0 | 399.41% |
| LULU240426P00485000 | 2024-03-25 3:50PM EDT | 485.00 | 97.38 | 116.45 | 124.30 | 0.00 | - | - | 0 | 211.72% |
| LULU240426P00500000 | 2024-03-12 9:36AM EDT | 500.00 | 51.43 | 148.90 | 154.35 | 0.00 | - | - | 0 | 693.90% |
| LULU240426P00505000 | 2024-03-22 9:30AM EDT | 505.00 | 97.55 | 148.15 | 157.00 | 0.00 | - | 1 | 0 | 635.40% |
| LULU240426P00545000 | 2024-03-22 3:54PM EDT | 545.00 | 141.25 | 188.05 | 197.00 | 0.00 | - | 2 | 0 | 720.75% |
| LULU240426P00550000 | 2024-03-22 3:54PM EDT | 550.00 | 146.10 | 193.00 | 202.00 | 0.00 | - | 2 | 0 | 730.32% |
| LULU240426P00560000 | 2024-03-22 3:54PM EDT | 560.00 | 156.27 | 202.90 | 212.00 | 0.00 | - | 4 | 0 | 748.97% |
© 2024 Yahoo. All rights reserved.