Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,453.42 -326.24 (-0.51%) CMC Crypto 200
1,332.48 -64.06 (-4.59%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.50 | 0.00 | - | - | 1 | 175.00 | 6.38 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 180.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 6.45 | 0.00 | - | 3 | 3 |
| 240.00 | 0.00 | - | 12 | 11 | 190.00 | 6.70 | 0.00 | - | 1 | 70 |
| 208.80 | 0.00 | - | 5 | 5 | 195.00 | 8.45 | 0.00 | - | 10 | 67 |
| 167.20 | 0.00 | - | 2 | 9 | 200.00 | 9.20 | 0.00 | - | 10 | 34 |
| 315.78 | 0.00 | - | 6 | 5 | 210.00 | 9.80 | 0.00 | - | 3 | 105 |
| 174.25 | 0.00 | - | 7 | 14 | 220.00 | 11.30 | 0.00 | - | 2 | 33 |
| 299.63 | 0.00 | - | 6 | 5 | 230.00 | 13.10 | 0.00 | - | 32 | 43 |
| 217.42 | 0.00 | - | 1 | 1 | 240.00 | 14.20 | 0.00 | - | 2 | 33 |
| 130.00 | 0.00 | - | 1 | 5 | 250.00 | 16.20 | 0.00 | - | 1 | 32 |
| 164.50 | 0.00 | - | - | 1 | 260.00 | 21.33 | 0.00 | - | 60 | 65 |
| 157.28 | 0.00 | - | 1 | 4 | 270.00 | 21.90 | 0.00 | - | 1 | 342 |
| 162.27 | 0.00 | - | 2 | 4 | 280.00 | 24.60 | 0.00 | - | 2 | 96 |
| 114.53 | 0.00 | - | 1 | 0 | 290.00 | 27.50 | 0.00 | - | 1 | 68 |
| 108.95 | 0.00 | - | 1 | 27 | 300.00 | 30.70 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 310.00 | 38.67 | 0.00 | - | 1 | 34 |
| 103.00 | 0.00 | - | 3 | 7 | 320.00 | 38.00 | 0.00 | - | 2 | 140 |
| 104.10 | 0.00 | - | 1 | 2 | 330.00 | 39.95 | 0.00 | - | 3 | 45 |
| 81.00 | 0.00 | - | 1 | 8 | 340.00 | 43.80 | 0.00 | - | 6 | 138 |
| 92.42 | +8.65 | +10.33% | 1 | 38 | 350.00 | 48.85 | 0.00 | - | 11 | 207 |
| 86.94 | 0.00 | - | 2 | 25 | 360.00 | 56.45 | 0.00 | - | 11 | 205 |
| 83.00 | +1.25 | +1.53% | 6 | 23 | 370.00 | 59.80 | 0.00 | - | 1 | 50 |
| 62.75 | 0.00 | - | 3 | 19 | 380.00 | 63.25 | 0.00 | - | 1 | 46 |
| 59.49 | 0.00 | - | 2 | 25 | 390.00 | 69.20 | 0.00 | - | 1 | 34 |
| 68.00 | +2.50 | +3.82% | 2 | 166 | 400.00 | 88.18 | 0.00 | - | 1 | 90 |
| 56.30 | 0.00 | - | 2 | 22 | 410.00 | 81.70 | 0.00 | - | 8 | 42 |
| 59.32 | 0.00 | - | 1 | 8 | 420.00 | 73.77 | 0.00 | - | 1 | 108 |
| 49.55 | 0.00 | - | 80 | 90 | 430.00 | 98.96 | 0.00 | - | 2 | 34 |
| 41.11 | 0.00 | - | 1 | 11 | 440.00 | 117.85 | 0.00 | - | 12 | 13 |
| 50.18 | 0.00 | - | 1 | 44 | 450.00 | 124.92 | 0.00 | - | 1 | 9 |
| 29.00 | 0.00 | - | 1 | 3 | 460.00 | 132.92 | 0.00 | - | 1 | 2 |
| 36.70 | 0.00 | - | 1 | 18 | 470.00 | 134.12 | 0.00 | - | 1 | 4 |
| 41.00 | 0.00 | - | 1 | 44 | 480.00 | 147.00 | 0.00 | - | 2 | 5 |
| 32.53 | 0.00 | - | 1 | 13 | 490.00 | 155.55 | 0.00 | - | 1 | 25 |
| 36.00 | +1.00 | +2.86% | 1 | 62 | 500.00 | 162.00 | 0.00 | - | 1 | 89 |
| 28.40 | 0.00 | - | 10 | 24 | 510.00 | 92.40 | 0.00 | - | 1 | 1 |
| 27.04 | 0.00 | - | 1 | 29 | 520.00 | 97.29 | 0.00 | - | 10 | 13 |
| 27.30 | 0.00 | - | 2 | 8 | 530.00 | 85.95 | 0.00 | - | - | 4 |
| 22.92 | 0.00 | - | 5 | 9 | 540.00 | 118.70 | 0.00 | - | 1 | 0 |
| 26.43 | 0.00 | - | 1 | 122 | 550.00 | 96.20 | 0.00 | - | - | 1 |
| 23.43 | +0.83 | +3.67% | 4 | 101 | 560.00 | 121.15 | 0.00 | - | 2 | 7 |
| 21.25 | 0.00 | - | 16 | 11 | 570.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 2 | 10 | 580.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 100 | 110 | 590.00 | 199.03 | 0.00 | - | 5 | 0 |
| 14.15 | 0.00 | - | 1 | 54 | 600.00 | 208.90 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 2 | 68 | 610.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 17 | 620.00 | 141.74 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | - | 101 | 630.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 6 | 3 | 640.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | 2 | 28 | 650.00 | 159.50 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 4 | 7 | 660.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 8 | 18 | 670.00 | - | - | - | - | - |
| 10.00 | +0.30 | +3.09% | 1 | 13 | 680.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 7 | 17 | 690.00 | 206.85 | 0.00 | - | - | 4 |
| 8.80 | 0.00 | - | 2 | 24 | 700.00 | 217.20 | 0.00 | - | - | 1 |
| 43.50 | 0.00 | - | - | 6 | 710.00 | 223.90 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | 5 | 5 | 720.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 750.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 6 | 63 | 760.00 | 299.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.