Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.95-2.00-1.30%14175.0010.400.00-123
-----180.007.950.00-23
-----185.0011.750.00-34
240.000.00-1211190.0013.280.00-782
208.800.00-55195.0014.750.00-267
154.550.00-311200.0014.90-0.95-5.99%157
315.780.00-65210.0018.000.00-5108
174.250.00-714220.0021.090.00-340
299.630.00-65230.0023.69-0.41-1.70%2103
104.000.00-12240.0027.540.00-18112
104.20+4.70+4.72%18250.0029.00-1.75-5.69%2118
96.000.00--3260.0034.910.00-373
91.30+0.50+0.55%28270.0036.00-2.24-5.86%3848
83.70-20.95-20.02%25280.0039.00-3.33-7.87%1255
82.50+4.60+5.91%24290.0046.750.00-567
74.35+2.35+3.26%1273300.0049.08-2.42-4.70%4325
-----310.0054.03-2.05-3.66%135
66.10-1.00-1.49%380320.0049.300.00-11180
60.300.00-1137330.0067.070.00-543
58.000.00-128340.0071.290.00-2159
55.00+2.53+4.82%263350.0079.000.00-1256
51.900.00-322360.0066.750.00-10205
46.90-0.40-0.85%224370.0091.300.00-150
42.000.00-319380.0099.040.00-148
51.020.00-227390.0069.200.00-10
37.50+1.30+3.59%6244400.00108.65-5.30-4.65%186
33.800.00-124410.00121.580.00-143
32.800.00-3134420.0073.770.00-1108
38.970.00-587430.0098.960.00-234
27.860.00-114440.00117.850.00-1213
26.00+2.10+8.79%346450.00129.260.00-110
40.750.00-13460.00162.490.00-14
33.800.00-134470.00132.370.00-14
41.000.00-10480.00147.000.00-25
19.050.00-131490.00194.500.00-123
18.20+0.39+2.19%395500.00199.90-1.54-0.76%291
16.800.00-122510.00214.000.00-13
15.700.00-111520.0097.290.00-1013
20.200.00-38530.0085.950.00--4
12.80+1.75+15.84%113540.00118.700.00-10
12.85+1.90+17.35%23306550.0096.200.00--1
10.150.00-2148560.00121.150.00-27
19.850.00-111570.00-----
18.500.00-110580.00-----
9.70+0.70+7.78%1116590.00199.030.00-50
8.50+0.70+8.97%169600.00208.900.00-50
8.50+0.20+2.41%171610.00-----
7.200.00-117620.00141.740.00--0
10.600.00-1100630.00-----
35.850.00-63640.00-----
9.900.00-129650.00159.500.00--2
10.000.00-28660.00-----
10.650.00-818670.00-----
10.000.00-112680.00-----
29.750.00-717690.00206.850.00--4
4.000.00-136700.00217.200.00--1
43.500.00--6710.00223.900.00--0
5.300.00-55720.00-----
11.000.00-11730.00-----
10.000.00-13740.00-----
2.950.00-412750.00-----
2.85+0.45+18.75%496760.00299.100.00-50