Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.007.350.00-18
-----180.0010.300.00-15
-----185.006.850.00--11
-----190.006.000.00-11
131.240.00-11195.00-----
190.000.00-11200.0014.00-1.00-6.67%40100
-----210.0012.220.00--100
160.660.00--2220.0019.430.00-315
-----230.009.300.00-11
-----240.0025.830.00-19
-----250.0027.08-1.92-6.62%116
-----260.0014.280.00-119
238.700.00--1270.0036.48-1.26-3.34%135
-----280.0026.650.00-15
-----290.0045.880.00-250
73.00+4.50+6.57%212300.0051.430.00-1250
110.660.00-10310.0037.200.00-22
-----320.0060.700.00-24
57.950.00-910330.0062.62-2.02-3.13%120
69.400.00-99340.0055.990.00-99
-----350.0078.000.00-212
49.930.00-18360.0085.500.00-147
46.300.00-111370.0090.300.00-146
40.920.00-16380.0072.400.00-143
37.35-49.80-57.14%19390.00104.800.00-116
36.670.00-1247400.0081.450.00-133
33.730.00-18410.00-----
-----420.0084.510.00-12
-----430.00119.100.00-27
24.300.00-11440.00-----
24.43+1.93+8.58%215450.0086.290.00-17
22.090.00-11460.00137.420.00-11
20.54-19.46-48.65%10470.00171.950.00-11
17.800.00-25480.00100.000.00-11
18.390.00-13490.0082.780.00-24
16.20+0.80+5.19%29500.0076.100.00-143
22.580.00-14520.00-----
17.350.00-24540.00-----
10.40-7.05-40.40%22560.00-----
25.740.00-11580.00-----
21.450.00-2040600.00-----
5.950.00-78620.00-----
9.890.00-14640.00-----
4.700.00-622650.00-----
12.000.00-11700.00-----
6.300.00-19710.00225.150.00--0
5.800.00--1720.00-----
5.400.00-12730.00-----
20.400.00--1740.00-----
4.830.00-825750.00-----
2.55-0.12-4.49%217760.00-----