Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 5.45 | 0.00 | - | - | 6 |
- | - | - | - | - | 180.00 | 5.35 | 0.00 | - | - | 2 |
- | - | - | - | - | 185.00 | 6.85 | 0.00 | - | - | 11 |
- | - | - | - | - | 190.00 | 6.00 | 0.00 | - | 1 | 1 |
185.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
190.00 | 0.00 | - | 1 | 1 | 200.00 | 7.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 220.00 | 12.10 | 0.00 | - | - | 13 |
- | - | - | - | - | 230.00 | 9.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 16.20 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 250.00 | 16.00 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 260.00 | 14.28 | 0.00 | - | 1 | 19 |
238.70 | 0.00 | - | - | 1 | 270.00 | 21.80 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 280.00 | 26.65 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 290.00 | 29.20 | 0.00 | - | 1 | 26 |
115.50 | 0.00 | - | 1 | 6 | 300.00 | 29.80 | 0.00 | - | 5 | 41 |
92.00 | 0.00 | - | - | 1 | 310.00 | 37.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 320.00 | 39.77 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 330.00 | 43.15 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 340.00 | 49.49 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 350.00 | 48.50 | 0.00 | - | 1 | 4 |
85.26 | 0.00 | - | 1 | 6 | 360.00 | 51.28 | +5.41 | +11.79% | 5 | 46 |
80.34 | 0.00 | - | 1 | 12 | 370.00 | 57.65 | 0.00 | - | 10 | 44 |
77.15 | 0.00 | - | 6 | 7 | 380.00 | 62.48 | 0.00 | - | 10 | 42 |
87.15 | 0.00 | - | 1 | 9 | 390.00 | 77.30 | 0.00 | - | 2 | 14 |
65.00 | 0.00 | - | 2 | 18 | 400.00 | 83.31 | 0.00 | - | 2 | 33 |
79.70 | 0.00 | - | 8 | 9 | 410.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 84.51 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 430.00 | 89.40 | -3.65 | -3.92% | 1 | 8 |
37.92 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
41.00 | 0.00 | - | 1 | 7 | 450.00 | 86.29 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 460.00 | 101.52 | 0.00 | - | 1 | 2 |
40.00 | 0.00 | - | 4 | 7 | 470.00 | 92.17 | 0.00 | - | 1 | 2 |
38.50 | +0.26 | +0.68% | 1 | 5 | 480.00 | 100.00 | 0.00 | - | 1 | 1 |
25.70 | 0.00 | - | 1 | 1 | 490.00 | 82.78 | 0.00 | - | 2 | 4 |
27.65 | 0.00 | - | 1 | 6 | 500.00 | 76.10 | 0.00 | - | 1 | 43 |
22.80 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
21.76 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
19.75 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
25.74 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
21.45 | 0.00 | - | 20 | 40 | 600.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
11.60 | 0.00 | - | 4 | 4 | 640.00 | - | - | - | - | - |
10.73 | 0.00 | - | 1 | 26 | 650.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
7.70 | 0.00 | - | 8 | 8 | 710.00 | 225.15 | 0.00 | - | - | 0 |
21.70 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
20.40 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
4.15 | 0.00 | - | 10 | 20 | 750.00 | - | - | - | - | - |
5.65 | 0.00 | - | 2 | 16 | 760.00 | - | - | - | - | - |