Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.004.650.00--1
-----190.004.370.00-22
175.000.00-1010200.0011.000.00-424
-----210.006.890.00--15
-----220.0015.360.00-4648
-----230.0017.800.00-56
-----240.0020.750.00-16
-----250.0023.400.00-812
-----260.0025.60+11.70+84.17%120
-----270.0031.400.00-1630
98.100.00-11280.0032.65+6.04+22.70%275
66.000.00--2290.0023.900.00--1
59.560.00-18300.0044.380.00-188
54.860.00-16310.0046.70+0.70+1.52%1710
49.000.00-18320.00-----
49.000.00-79330.0059.000.00-413
62.950.00-11340.0039.090.00-25
38.200.00-13350.0068.420.00-1127
66.890.00-12360.0064.810.00-1126
31.400.00-21370.0084.200.00-4360
31.55-16.45-34.27%87380.0076.520.00-134
56.370.00-20390.0067.800.00-40178
44.950.00-114400.0068.300.00-554
-----410.0095.220.00-1169
21.150.00-12420.00124.300.00-216
112.500.00-10430.0093.000.00-1111
17.50+1.70+10.76%135440.00117.700.00-2468
16.30-5.42-24.95%86450.00108.460.00-353
-----460.0064.900.00-180
90.550.00-11470.00171.500.00-2153
23.200.00-66480.00176.32+97.83+124.64%20108
21.360.00-2929490.0077.750.00-12
9.230.00-66500.00148.310.00-111
18.070.00-19510.0076.800.00--1
58.180.00--0520.00-----
14.500.00-77530.00-----
15.900.00-13540.00-----
5.750.00-23550.00-----
70.300.00--6560.00-----
11.100.00-11580.00-----
9.250.00-20600.00-----
13.080.00-12610.00-----
12.760.00-21620.00-----
16.350.00-11630.00-----
4.680.00-26650.00-----
5.200.00-56660.00181.550.00--4
24.940.00--5670.00-----
5.920.00-13690.00-----
20.390.00-104700.00-----
18.570.00-62710.00-----
19.050.00-11720.00-----
1.350.00-23730.00-----
2.500.00-232740.00-----
2.200.00-113750.00-----
1.00-0.60-37.50%2143760.00-----