Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,505.95 +407.44 (+0.65%) CMC Crypto 200
1,392.26 -4.27 (-0.31%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 4.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 10.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 11.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 13.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 15.71 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 280.00 | 15.63 | 0.00 | - | 1 | 3 |
| 215.15 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 93.50 | 0.00 | - | 2 | 4 | 300.00 | 22.70 | -1.60 | -6.58% | 1 | 73 |
| 125.50 | 0.00 | - | 1 | 1 | 310.00 | 31.50 | 0.00 | - | 1 | 4 |
| 65.45 | 0.00 | - | - | 1 | 330.00 | 35.17 | 0.00 | - | 1 | 8 |
| 175.20 | 0.00 | - | - | 1 | 340.00 | 43.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 350.00 | 39.95 | -2.60 | -6.11% | 1 | 13 |
| 68.13 | 0.00 | - | 1 | 2 | 360.00 | 54.25 | 0.00 | - | 3 | 8 |
| 62.90 | 0.00 | - | 2 | 2 | 370.00 | 50.00 | 0.00 | - | 33 | 361 |
| 59.60 | 0.00 | - | 3 | 6 | 380.00 | 61.45 | 0.00 | - | 3 | 33 |
| 56.37 | 0.00 | - | 2 | 31 | 390.00 | 62.26 | 0.00 | - | 5 | 140 |
| 40.25 | 0.00 | - | 7 | 14 | 400.00 | 68.30 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 410.00 | 82.38 | 0.00 | - | 91 | 168 |
| 45.25 | 0.00 | - | 1 | 2 | 420.00 | 64.24 | 0.00 | - | 2 | 17 |
| 112.50 | 0.00 | - | 1 | 0 | 430.00 | 52.52 | 0.00 | - | 5 | 11 |
| 39.05 | +2.05 | +5.54% | 1 | 36 | 440.00 | 106.67 | 0.00 | - | 1 | 84 |
| 29.20 | 0.00 | - | 1 | 7 | 450.00 | 76.90 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 460.00 | 64.90 | 0.00 | - | 1 | 80 |
| 90.55 | 0.00 | - | 1 | 1 | 470.00 | 72.70 | 0.00 | - | 18 | 153 |
| 24.20 | 0.00 | - | 6 | 6 | 480.00 | 78.49 | 0.00 | - | 1 | 108 |
| 75.66 | 0.00 | - | 16 | 29 | 490.00 | 77.75 | 0.00 | - | 1 | 2 |
| 18.55 | 0.00 | - | 1 | 5 | 500.00 | 148.31 | 0.00 | - | 1 | 11 |
| 63.80 | 0.00 | - | 1 | 9 | 510.00 | 76.80 | 0.00 | - | - | 1 |
| 58.18 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | - | 6 | 560.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 1 | 600.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 5 | 650.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 6 | 660.00 | 181.55 | 0.00 | - | - | 4 |
| 24.94 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 20.39 | 0.00 | - | 10 | 4 | 700.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 6 | 2 | 710.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 30 | 740.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 14 | 750.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 123 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.