Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.800.00--1175.005.460.00-14
-----185.007.780.00-44
167.540.00--1190.008.550.00-22
180.330.00-12195.00-----
122.000.00-324200.009.70-0.35-3.48%145
-----210.0011.70-0.30-2.50%1136
263.440.00-117220.0015.000.00-3278
-----230.0017.000.00-8115
-----240.0018.16+6.56+56.55%290
-----250.0022.10-0.70-3.07%7341
78.330.00-35260.0024.90-1.60-6.04%126
-----270.0028.00-1.98-6.60%126180
-----280.0033.390.00-8612
65.85+2.00+3.13%13290.0038.320.00-351
58.35-1.55-2.59%147300.0039.85-6.15-13.37%493
53.260.00-812310.0046.350.00-215
47.620.00-322320.0053.150.00-6122
47.08+3.13+7.12%331330.0059.400.00-1124
41.060.00-328340.0061.500.00-120
36.000.00-314350.0069.770.00-1173
35.230.00-111360.0052.850.00-1172
30.900.00-67370.0068.270.00-1356
27.350.00-815380.0058.200.00-440
25.000.00-8126390.0065.130.00-3208
23.350.00-148400.00109.810.00-1166
20.400.00-49410.0093.360.00-91195
17.950.00-127420.0086.650.00-11127
16.540.00-318430.00113.150.00-168
15.410.00-2032440.0099.730.00-949
15.00+0.75+5.26%111450.00147.000.00-183
22.250.00-212460.00135.500.00-178
11.550.00-175470.00174.150.00-2146
9.800.00-7386480.0077.390.00-1100
8.910.00-132490.00118.780.00-19
8.90+0.90+11.25%387500.0081.030.00-16
17.160.00-17510.0068.860.00--20
13.270.00-22520.0077.000.00-16
6.250.00-3155530.00-----
11.050.00-211540.00-----
4.800.00-121550.00-----
4.500.00-110560.00-----
4.000.00-513570.00-----
49.780.00-28580.00-----
9.200.00-112590.00116.810.00--1
3.160.00-1825600.00-----
6.800.00-4552610.00-----
14.900.00-220620.00159.540.00--7
7.950.00-272630.00-----
28.650.00-64640.00163.700.00-22
2.130.00-122650.00166.650.00--0
3.000.00-14660.00177.500.00--4
27.700.00--2670.00185.050.00--0
3.800.00-16680.00-----
6.200.00-163690.00-----
5.800.00-127700.00210.950.00--0
5.400.00-24710.00-----
6.300.00-20720.00-----
12.950.00-11730.00-----
3.150.00-4103740.00-----
1.10+0.35+46.67%119750.00240.300.00--0
1.250.00-1344760.00-----