Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,568.91 +599.82 (+0.95%) CMC Crypto 200
1,387.22 -9.32 (-0.67%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 2.80 | -1.20 | -30.00% | 2 | 1 |
| - | - | - | - | - | 190.00 | 4.05 | 0.00 | - | 1 | 2 |
| 180.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 195.60 | 0.00 | - | 1 | 2 | 200.00 | 4.85 | 0.00 | - | 1 | 2 |
| 263.44 | 0.00 | - | 1 | 17 | 220.00 | 8.15 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 230.00 | 10.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 10.00 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 250.00 | 10.57 | 0.00 | - | 5 | 154 |
| 196.85 | 0.00 | - | 1 | 1 | 260.00 | 12.75 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 270.00 | 14.75 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 280.00 | 18.85 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 290.00 | 24.48 | 0.00 | - | 6 | 23 |
| 106.00 | +16.00 | +17.78% | 3 | 3 | 300.00 | 21.91 | 0.00 | - | 2 | 54 |
| 196.75 | 0.00 | - | - | 1 | 310.00 | 25.35 | 0.00 | - | 1 | 12 |
| 93.92 | 0.00 | - | 5 | 7 | 320.00 | 32.35 | 0.00 | - | 2 | 88 |
| 76.22 | 0.00 | - | - | 3 | 330.00 | 36.59 | 0.00 | - | 2 | 64 |
| 77.00 | 0.00 | - | 1 | 7 | 340.00 | 36.40 | 0.00 | - | 1 | 5 |
| 67.71 | 0.00 | - | 1 | 4 | 350.00 | 45.57 | 0.00 | - | 1 | 51 |
| 67.00 | 0.00 | - | 1 | 8 | 360.00 | 53.71 | 0.00 | - | 3 | 15 |
| 65.57 | +9.35 | +16.63% | 1 | 9 | 370.00 | 49.06 | -0.07 | -0.14% | 10 | 362 |
| 59.16 | 0.00 | - | 2 | 14 | 380.00 | 63.10 | 0.00 | - | 13 | 40 |
| 48.58 | 0.00 | - | 2 | 116 | 390.00 | 65.30 | 0.00 | - | 11 | 210 |
| 45.35 | 0.00 | - | 2 | 23 | 400.00 | 67.45 | 0.00 | - | 5 | 165 |
| 44.45 | 0.00 | - | 1 | 3 | 410.00 | 81.78 | 0.00 | - | 91 | 179 |
| 31.55 | 0.00 | - | 1 | 4 | 420.00 | 75.00 | 0.00 | - | 1 | 127 |
| 40.40 | +4.25 | +11.76% | 2 | 3 | 430.00 | 75.78 | 0.00 | - | 1 | 68 |
| 26.96 | 0.00 | - | 20 | 33 | 440.00 | 100.00 | 0.00 | - | 1 | 49 |
| 35.99 | 0.00 | - | 1 | 12 | 450.00 | 49.50 | 0.00 | - | 2 | 83 |
| 22.25 | 0.00 | - | 2 | 12 | 460.00 | 59.00 | 0.00 | - | 1 | 79 |
| 28.50 | +1.70 | +6.34% | 50 | 29 | 470.00 | 93.10 | 0.00 | - | 2 | 147 |
| 26.63 | 0.00 | - | 2 | 74 | 480.00 | 77.39 | 0.00 | - | 1 | 100 |
| 22.46 | 0.00 | - | 2 | 31 | 490.00 | 118.78 | 0.00 | - | 1 | 9 |
| 22.25 | +1.55 | +7.49% | 1 | 85 | 500.00 | 81.03 | 0.00 | - | 1 | 6 |
| 24.63 | 0.00 | - | 3 | 7 | 510.00 | 68.86 | 0.00 | - | - | 20 |
| 13.27 | 0.00 | - | 2 | 2 | 520.00 | 77.00 | 0.00 | - | 1 | 6 |
| 16.15 | 0.00 | - | 149 | 153 | 530.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 12.73 | 0.00 | - | 1 | 18 | 550.00 | - | - | - | - | - |
| 22.98 | 0.00 | - | 4 | 9 | 560.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 4 | 13 | 570.00 | - | - | - | - | - |
| 49.78 | 0.00 | - | 2 | 8 | 580.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 12 | 590.00 | 116.81 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 6 | 34 | 600.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 16 | 610.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 620.00 | 159.54 | 0.00 | - | - | 7 |
| 7.95 | 0.00 | - | 2 | 72 | 630.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 6 | 4 | 640.00 | 163.70 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 6 | 22 | 650.00 | 166.65 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 660.00 | 177.50 | 0.00 | - | - | 4 |
| 27.70 | 0.00 | - | - | 2 | 670.00 | 185.05 | 0.00 | - | - | 0 |
| 24.75 | 0.00 | - | - | 5 | 680.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 700.00 | 210.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 103 | 740.00 | - | - | - | - | - |
| 2.40 | -1.65 | -40.74% | 4 | 5 | 750.00 | 240.30 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 346 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.