Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
174.180.00--1175.002.360.00-12
-----180.002.430.00-12
-----190.005.210.00-22
-----195.004.500.00-16
116.000.00-18200.007.100.00-113
-----210.008.000.00-1321
-----220.009.53-0.97-9.24%162
177.000.00-12230.0012.00-0.50-4.00%553
-----240.0014.10-1.35-8.74%124
-----250.0015.80-2.39-13.14%625
130.400.00-11260.0019.67+3.72+23.32%31,093
63.400.00-138270.0024.500.00-11133
80.440.00-215280.0028.220.00-240
53.750.00-39290.0032.170.00-1122
48.590.00-1231300.0037.470.00-160
45.65-1.15-2.46%1113310.0033.200.00-2114
40.55+1.16+2.94%655320.0046.750.00-2198
39.000.00-134330.0028.860.00-135
31.000.00-59340.0059.850.00-216
31.00+3.23+11.63%140350.0063.030.00-120
24.540.00-1120360.0073.510.00-214
22.45-0.70-3.02%122370.0048.750.00-14
29.050.00-229380.0070.920.00-1205
17.610.00-4118390.0097.700.00-116
14.700.00-134400.00104.400.00-312
12.500.00-441410.00111.420.00-22
12.000.00-616420.0072.620.00--1
11.25-4.25-27.42%259430.00101.680.00-11
9.90+0.67+7.26%378440.0097.050.00--1
8.40+0.90+12.00%3264450.00108.010.00-24
7.000.00-17460.00101.770.00-11
7.14+0.94+15.16%1820470.00-----
5.300.00-136480.00-----
4.650.00-238490.00-----
4.250.00-141500.00150.000.00-60
9.150.00-213510.00-----
6.000.00-223520.00-----
2.800.00-537540.00-----
5.550.00-15560.00-----
2.000.00-1591570.00-----
2.500.00-18580.00-----
8.650.00-509590.00-----
2.000.00-210600.00-----
3.800.00-13610.00-----
7.000.00-1810620.00-----
2.940.00-42630.00-----
0.29-1.46-83.43%110650.00-----
2.200.00-11660.00-----
1.640.00-113670.00-----
3.400.00-22680.00-----
2.330.00-2123690.00-----
0.750.00-1160700.00-----