Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,554.12 +625.21 (+0.99%) CMC Crypto 200
1,390.65 -5.88 (-0.42%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.18 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.84 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 195.00 | 2.66 | 0.00 | - | - | 5 |
| 177.56 | +27.56 | +18.37% | 2 | 7 | 200.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 4.00 | -0.39 | -8.88% | 5 | 14 |
| 177.00 | 0.00 | - | 1 | 2 | 230.00 | 5.57 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 240.00 | 8.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 250.00 | 8.00 | 0.00 | - | 1 | 12 |
| 130.40 | 0.00 | - | 1 | 1 | 260.00 | 9.85 | 0.00 | - | 1 | 1,095 |
| 120.00 | 0.00 | - | 5 | 22 | 270.00 | 10.90 | 0.00 | - | 1 | 133 |
| 92.00 | 0.00 | - | 10 | 11 | 280.00 | 12.50 | 0.00 | - | 1 | 14 |
| 115.25 | 0.00 | - | - | 3 | 290.00 | 19.79 | 0.00 | - | 15 | 122 |
| 82.60 | 0.00 | - | 1 | 12 | 300.00 | 17.10 | -1.58 | -8.46% | 6 | 29 |
| 79.75 | 0.00 | - | 1 | 3 | 310.00 | 26.05 | 0.00 | - | 8 | 114 |
| 103.45 | 0.00 | - | 1 | 2 | 320.00 | 24.31 | 0.00 | - | 197 | 186 |
| 76.95 | 0.00 | - | 6 | 24 | 330.00 | 30.00 | 0.00 | - | 25 | 29 |
| 66.50 | 0.00 | - | 2 | 7 | 340.00 | 29.97 | 0.00 | - | 5 | 11 |
| 64.54 | 0.00 | - | 1 | 9 | 350.00 | 36.50 | 0.00 | - | 1 | 11 |
| 55.00 | 0.00 | - | 1 | 9 | 360.00 | 37.50 | 0.00 | - | 1 | 1 |
| 47.42 | 0.00 | - | 1 | 4 | 370.00 | 53.00 | 0.00 | - | 1 | 5 |
| 49.20 | +7.20 | +17.14% | 16 | 4 | 380.00 | 50.95 | 0.00 | - | 5 | 10 |
| 42.03 | 0.00 | - | 90 | 110 | 390.00 | 42.26 | 0.00 | - | 1 | 3 |
| 41.30 | 0.00 | - | 5 | 23 | 400.00 | 67.94 | 0.00 | - | 2 | 9 |
| 31.85 | 0.00 | - | 3 | 34 | 410.00 | 66.07 | 0.00 | - | 1 | 1 |
| 31.99 | +5.94 | +22.80% | 1 | 21 | 420.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 1 | 39 | 430.00 | 101.68 | 0.00 | - | 1 | 1 |
| 27.30 | 0.00 | - | 11 | 78 | 440.00 | - | - | - | - | - |
| 24.55 | +0.05 | +0.20% | 1 | 22 | 450.00 | 93.82 | 0.00 | - | 1 | 2 |
| 20.05 | 0.00 | - | 1 | 5 | 460.00 | 101.77 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 2 | 22 | 470.00 | - | - | - | - | - |
| 17.43 | +2.98 | +20.62% | 6 | 31 | 480.00 | - | - | - | - | - |
| 15.61 | +0.21 | +1.36% | 5 | 36 | 490.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 24 | 38 | 500.00 | 150.00 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 8 | 11 | 510.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 520.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 5 | 540.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 76 | 570.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 9 | 580.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 50 | 9 | 590.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 18 | 10 | 620.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 4 | 2 | 630.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 650.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 13 | 670.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 123 | 690.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 4 | 50 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.