Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,811.83 -919.92 (-1.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 2.04 | 0.00 | - | 2 | 2 |
| 160.97 | 0.00 | - | 1 | 1 | 200.00 | 2.36 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 210.00 | 3.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 2.45 | -1.55 | -38.75% | 2 | 17 |
| 145.94 | 0.00 | - | 1 | 1 | 230.00 | 3.65 | 0.00 | - | 54 | 412 |
| - | - | - | - | - | 240.00 | 4.40 | -0.35 | -7.37% | 1 | 574 |
| 115.00 | 0.00 | - | 1 | 13 | 250.00 | 5.00 | 0.00 | - | 50 | 1,257 |
| 122.05 | 0.00 | - | 1 | 2 | 260.00 | 6.60 | 0.00 | - | 1 | 630 |
| 97.90 | 0.00 | - | 1 | 11 | 270.00 | 8.48 | 0.00 | - | 2 | 42 |
| 87.32 | 0.00 | - | - | 3 | 280.00 | 9.50 | 0.00 | - | 1 | 128 |
| 79.82 | 0.00 | - | 3 | 9 | 290.00 | 11.45 | 0.00 | - | 49 | 78 |
| 79.17 | 0.00 | - | 3 | 23 | 300.00 | 13.85 | 0.00 | - | 1 | 119 |
| 67.90 | 0.00 | - | 2 | 13 | 310.00 | 16.30 | 0.00 | - | 39 | 71 |
| 72.06 | 0.00 | - | 10 | 20 | 320.00 | 19.20 | +0.50 | +2.67% | 1 | 197 |
| 51.20 | 0.00 | - | 1 | 10 | 330.00 | 21.80 | 0.00 | - | 75 | 384 |
| 60.00 | 0.00 | - | 1 | 11 | 340.00 | 25.35 | 0.00 | - | 2 | 119 |
| 53.99 | 0.00 | - | 10 | 35 | 350.00 | 29.10 | 0.00 | - | 5 | 401 |
| 50.90 | +4.40 | +9.46% | 1 | 120 | 360.00 | 33.64 | 0.00 | - | 1 | 160 |
| 44.50 | +2.09 | +4.93% | 2 | 63 | 370.00 | 41.10 | 0.00 | - | 2 | 72 |
| 37.81 | 0.00 | - | 4 | 617 | 380.00 | 62.05 | 0.00 | - | 3 | 54 |
| 30.59 | 0.00 | - | 10 | 69 | 390.00 | 52.80 | 0.00 | - | 5 | 45 |
| 32.75 | +2.36 | +7.77% | 6 | 415 | 400.00 | 58.40 | 0.00 | - | 1 | 110 |
| 29.10 | +2.30 | +8.58% | 16 | 168 | 410.00 | 68.63 | 0.00 | - | 1 | 198 |
| 25.90 | 0.00 | - | 14 | 72 | 420.00 | 68.50 | 0.00 | - | 7 | 187 |
| 19.93 | 0.00 | - | 1 | 41 | 430.00 | 90.00 | 0.00 | - | 1 | 13 |
| 17.60 | 0.00 | - | 8 | 49 | 440.00 | 94.67 | 0.00 | - | 4 | 47 |
| 16.95 | 0.00 | - | 1 | 52 | 450.00 | 94.35 | 0.00 | - | 2 | 135 |
| 13.42 | 0.00 | - | 9 | 81 | 460.00 | 104.55 | 0.00 | - | 5 | 14 |
| 12.95 | 0.00 | - | 2 | 61 | 470.00 | 119.73 | 0.00 | - | 16 | 33 |
| 11.75 | -0.14 | -1.18% | 4 | 71 | 480.00 | 115.15 | 0.00 | - | 2 | 1 |
| 9.75 | 0.00 | - | 5 | 92 | 490.00 | 106.60 | 0.00 | - | 3 | 0 |
| 9.00 | +0.30 | +3.45% | 1 | 338 | 500.00 | 110.22 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 127 | 510.00 | 63.75 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 54 | 520.00 | 80.50 | 0.00 | - | 6 | 3 |
| 6.04 | 0.00 | - | 5 | 57 | 530.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 1 | 84 | 540.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 167 | 550.00 | 101.50 | 0.00 | - | 3 | 2 |
| 4.00 | 0.00 | - | 3 | 63 | 560.00 | 108.90 | 0.00 | - | 3 | 1 |
| 2.90 | 0.00 | - | 4 | 55 | 570.00 | 99.85 | 0.00 | - | - | 12 |
| 2.27 | 0.00 | - | 4 | 209 | 580.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 65 | 590.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 4 | 97 | 600.00 | 141.25 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 96 | 610.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 6 | 31 | 620.00 | 140.30 | 0.00 | - | 4 | 15 |
| 2.50 | 0.00 | - | 2 | 18 | 630.00 | 147.90 | 0.00 | - | 6 | 3 |
| 1.18 | 0.00 | - | 1 | 69 | 640.00 | 160.05 | 0.00 | - | 5 | 0 |
| 2.47 | 0.00 | - | 2 | 325 | 650.00 | 165.05 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 1 | 58 | 660.00 | 173.35 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 1 | 32 | 670.00 | 163.05 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 52 | 680.00 | 176.80 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 60 | 690.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 23 | 700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 710.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 8 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 22 | 740.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 233 | 750.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 384 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.