Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,735.11 -942.75 (-1.48%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.53 | -0.11 | -17.19% | 248 | 40 |
| - | - | - | - | - | 180.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.31 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 210.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.11 | 0.00 | - | 30 | 48 |
| - | - | - | - | - | 230.00 | 2.52 | 0.00 | - | 4 | 179 |
| 136.40 | 0.00 | - | 2 | 1 | 240.00 | 1.94 | 0.00 | - | 1 | 636 |
| - | - | - | - | - | 250.00 | 3.30 | 0.00 | - | 1 | 109 |
| 98.50 | 0.00 | - | - | 1 | 260.00 | 4.19 | 0.00 | - | 1 | 15 |
| 93.18 | 0.00 | - | 1 | 1 | 270.00 | 5.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 280.00 | 6.10 | 0.00 | - | 2 | 259 |
| 79.70 | 0.00 | - | 4 | 4 | 290.00 | 7.40 | -0.82 | -9.98% | 1 | 119 |
| 66.30 | 0.00 | - | 1 | 12 | 300.00 | 9.50 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 310.00 | 12.55 | 0.00 | - | 16 | 173 |
| 57.50 | 0.00 | - | 2 | 13 | 320.00 | 18.88 | 0.00 | - | 1 | 100 |
| 60.90 | 0.00 | - | 5 | 59 | 330.00 | 17.25 | -0.85 | -4.70% | 5 | 77 |
| 45.90 | 0.00 | - | 1 | 62 | 340.00 | 22.40 | 0.00 | - | 5 | 324 |
| 48.05 | +0.30 | +0.63% | 6 | 73 | 350.00 | 24.20 | -1.65 | -6.38% | 2 | 233 |
| 42.75 | +3.65 | +9.34% | 1 | 33 | 360.00 | 28.50 | -1.90 | -6.25% | 31 | 77 |
| 33.89 | 0.00 | - | 6 | 34 | 370.00 | 33.25 | -2.15 | -6.07% | 2 | 53 |
| 32.50 | +2.90 | +9.80% | 11 | 49 | 380.00 | 38.55 | -8.75 | -18.50% | 2 | 34 |
| 28.05 | +2.25 | +8.72% | 3 | 31 | 390.00 | 44.35 | +0.80 | +1.84% | 5 | 84 |
| 24.40 | +2.30 | +10.41% | 15 | 183 | 400.00 | 71.62 | 0.00 | - | 13 | 63 |
| 20.95 | +2.05 | +10.85% | 2 | 45 | 410.00 | 62.34 | 0.00 | - | 2 | 20 |
| 17.10 | +1.40 | +8.92% | 10 | 54 | 420.00 | 82.45 | 0.00 | - | 1 | 54 |
| 13.50 | 0.00 | - | 3 | 44 | 430.00 | 75.00 | 0.00 | - | 4 | 24 |
| 12.70 | 0.00 | - | 2 | 43 | 440.00 | 96.18 | 0.00 | - | 1 | 60 |
| 10.70 | 0.00 | - | 33 | 86 | 450.00 | 99.00 | 0.00 | - | 1 | 26 |
| 9.45 | 0.00 | - | 1 | 72 | 460.00 | 99.85 | 0.00 | - | 8 | 18 |
| 8.07 | +2.24 | +38.42% | 1 | 59 | 470.00 | 108.50 | 0.00 | - | 1 | 47 |
| 6.46 | +0.96 | +17.45% | 30 | 67 | 480.00 | 147.75 | 0.00 | - | 20 | 0 |
| 5.46 | +0.62 | +12.81% | 30 | 60 | 490.00 | 100.00 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 8 | 106 | 500.00 | 56.90 | 0.00 | - | 3 | 9 |
| 2.74 | 0.00 | - | 39 | 96 | 510.00 | 63.95 | 0.00 | - | 1 | 7 |
| 3.40 | 0.00 | - | 7 | 91 | 520.00 | 64.30 | 0.00 | - | 5 | 13 |
| 1.86 | 0.00 | - | 33 | 114 | 530.00 | 97.25 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 45 | 92 | 540.00 | 105.10 | 0.00 | - | - | 0 |
| 2.05 | +0.35 | +20.59% | 2 | 121 | 550.00 | 72.44 | 0.00 | - | 5 | 6 |
| 2.00 | +0.77 | +62.60% | 1 | 73 | 560.00 | 102.43 | 0.00 | - | 1 | 4 |
| 1.09 | 0.00 | - | 2 | 26 | 570.00 | 84.83 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 2 | 45 | 580.00 | 107.81 | 0.00 | - | 1 | 8 |
| 0.77 | 0.00 | - | 2 | 60 | 590.00 | 96.73 | 0.00 | - | 4 | 2 |
| 0.79 | 0.00 | - | 2 | 46 | 600.00 | 120.30 | 0.00 | - | 2 | 3 |
| 0.72 | 0.00 | - | 2 | 14 | 610.00 | - | - | - | - | - |
| 0.61 | -0.03 | -4.69% | 2 | 27 | 620.00 | 137.40 | 0.00 | - | 2 | 1 |
| 0.54 | -0.06 | -10.00% | 2 | 9 | 630.00 | 142.25 | 0.00 | - | - | 7 |
| 0.48 | -0.08 | -14.29% | 2 | 13 | 640.00 | 141.25 | 0.00 | - | - | 1 |
| 0.43 | -0.46 | -51.69% | 2 | 17 | 650.00 | 143.35 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 2 | 18 | 660.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 670.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 26 | 680.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 2 | 700.00 | - | - | - | - | - |
| 0.27 | -0.15 | -35.71% | 5 | 11 | 710.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 2 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 730.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 80 | 82 | 740.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 80 | 97 | 750.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 159 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.