Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,441.71 +613.61 (+0.98%) CMC Crypto 200
1,386.18 -10.35 (-0.74%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 220.00 | 1.10 | -1.10 | -50.00% | 11 | 575 |
| 177.35 | 0.00 | - | 1 | 1 | 230.00 | 1.50 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 240.00 | 2.70 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 250.00 | 2.40 | -0.35 | -12.73% | 2 | 378 |
| 117.00 | 0.00 | - | 2 | 1 | 260.00 | 3.25 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 270.00 | 4.00 | -0.33 | -7.62% | 3 | 45 |
| 108.15 | 0.00 | - | 2 | 2 | 280.00 | 8.55 | 0.00 | - | 120 | 130 |
| 73.50 | 0.00 | - | 1 | 3 | 290.00 | 7.20 | 0.00 | - | 4 | 276 |
| 80.00 | 0.00 | - | 6 | 20 | 300.00 | 7.85 | -1.19 | -13.16% | 1 | 129 |
| 68.95 | 0.00 | - | 11 | 12 | 310.00 | 11.01 | 0.00 | - | 6 | 577 |
| 44.10 | 0.00 | - | 34 | 44 | 320.00 | 12.90 | -0.80 | -5.84% | 1 | 5,454 |
| 57.56 | +3.99 | +7.45% | 1 | 22 | 330.00 | 15.55 | -1.50 | -8.80% | 50 | 194 |
| 47.50 | 0.00 | - | 1 | 173 | 340.00 | 21.00 | 0.00 | - | 1 | 132 |
| 41.00 | 0.00 | - | 101 | 107 | 350.00 | 22.48 | -0.12 | -0.53% | 1 | 198 |
| 40.70 | +4.25 | +11.66% | 1 | 53 | 360.00 | 26.24 | -0.40 | -1.50% | 12 | 149 |
| 34.02 | +4.02 | +13.40% | 135 | 356 | 370.00 | 31.80 | -2.65 | -7.69% | 1 | 182 |
| 26.94 | 0.00 | - | 11 | 90 | 380.00 | 38.80 | 0.00 | - | 113 | 310 |
| 25.05 | +0.02 | +0.08% | 1 | 95 | 390.00 | 42.60 | -2.55 | -5.65% | 5 | 147 |
| 21.55 | +3.05 | +16.49% | 51 | 665 | 400.00 | 49.20 | -3.30 | -6.29% | 1 | 130 |
| 18.14 | +1.69 | +10.27% | 6 | 94 | 410.00 | 58.25 | 0.00 | - | 4 | 151 |
| 15.50 | +1.65 | +11.91% | 1 | 163 | 420.00 | 75.51 | 0.00 | - | 21 | 79 |
| 12.65 | 0.00 | - | 3 | 154 | 430.00 | 51.88 | 0.00 | - | 1 | 50 |
| 11.05 | 0.00 | - | 1 | 85 | 440.00 | 98.60 | 0.00 | - | 1 | 33 |
| 9.30 | +1.30 | +16.25% | 2 | 154 | 450.00 | 99.95 | 0.00 | - | 1 | 50 |
| 7.51 | -0.20 | -2.59% | 1 | 46 | 460.00 | 99.35 | 0.00 | - | 11 | 58 |
| 5.70 | 0.00 | - | 5 | 103 | 470.00 | 134.65 | 0.00 | - | 10 | 11 |
| 5.15 | +0.52 | +11.23% | 2 | 188 | 480.00 | 132.90 | 0.00 | - | 60 | 3 |
| 4.35 | +1.05 | +31.82% | 2 | 459 | 490.00 | 149.30 | 0.00 | - | 8 | 2 |
| 3.70 | -0.32 | -7.96% | 6 | 174 | 500.00 | 159.25 | 0.00 | - | 8 | 2 |
| 2.90 | 0.00 | - | 10 | 100 | 510.00 | 59.50 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 4 | 109 | 520.00 | 67.19 | 0.00 | - | 2 | 0 |
| 2.06 | -0.34 | -14.17% | 1 | 143 | 530.00 | 93.82 | 0.00 | - | 2 | 0 |
| 1.81 | +0.32 | +21.48% | 1 | 288 | 540.00 | 146.75 | 0.00 | - | 5 | 0 |
| 1.49 | +0.04 | +2.76% | 1 | 253 | 550.00 | 97.58 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 72 | 560.00 | 74.09 | 0.00 | - | 1 | 7 |
| 1.20 | 0.00 | - | 2 | 313 | 570.00 | 102.59 | 0.00 | - | 2 | 4 |
| 0.86 | 0.00 | - | 10 | 102 | 580.00 | 110.60 | 0.00 | - | 2 | 0 |
| 0.78 | -0.30 | -27.78% | 5 | 30 | 590.00 | 111.95 | 0.00 | - | 2 | 13 |
| 0.60 | 0.00 | - | 1 | 140 | 600.00 | 118.85 | 0.00 | - | 21 | 12 |
| 1.80 | 0.00 | - | 1 | 16 | 610.00 | 148.95 | 0.00 | - | 10 | 0 |
| 2.99 | 0.00 | - | 1 | 26 | 620.00 | 136.45 | 0.00 | - | 4 | 7 |
| 10.75 | 0.00 | - | 1 | 16 | 630.00 | 165.35 | 0.00 | - | 80 | 0 |
| 0.60 | 0.00 | - | 1 | 334 | 640.00 | 134.40 | 0.00 | - | 19 | 0 |
| 0.39 | 0.00 | - | 2 | 17 | 650.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 66 | 660.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 670.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 15 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 16 | 690.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 278 | 700.00 | 202.95 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 730.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 87 | 740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 80 | 193 | 750.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 2 | 769 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.