Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.880.00-360
-----180.000.890.00--2
-----190.000.730.00-1011
-----195.001.830.00-2231
-----200.001.96+0.07+3.70%155
-----210.002.610.00-524
-----220.003.35-0.28-7.71%1679
102.250.00-12230.004.45-0.27-5.72%3182
69.800.00-4561240.005.63-0.52-8.46%3645
65.350.00-171250.007.30-0.80-9.88%1392
54.350.00-2625260.009.10-1.97-17.80%3145
46.280.00-1718270.0012.06-1.59-11.65%18163
44.80+3.13+7.51%121280.0015.55-1.98-11.29%26404
40.09+5.59+16.20%615290.0018.53-3.16-14.57%6601
31.70+1.30+4.28%56217300.0023.75-3.30-12.20%34342
27.15+3.60+15.29%58191310.0028.50-3.50-10.94%47219
23.12+3.42+17.36%61182320.0032.80-4.35-11.71%95,977
19.01+1.86+10.85%10164330.0040.11-4.27-9.62%8759
15.87+2.42+17.99%6307340.0048.10-4.59-8.71%11474
12.97+1.62+14.27%37339350.0054.16-5.98-9.94%7335
10.64+1.68+18.75%18257360.0061.95-5.90-8.70%11340
8.50+0.80+10.39%1411,168370.0070.15-4.17-5.61%1262
7.62+1.17+18.14%13498380.0084.200.00-3310
5.75+1.55+36.90%12341390.0086.75-5.35-5.81%6151
4.35+0.41+10.41%25762400.0095.95-5.60-5.51%4129
3.40+0.25+7.94%3126410.00105.00-7.31-6.51%5133
2.68+0.13+5.10%3192420.00122.900.00-2280
2.08+0.09+4.52%5198430.00129.000.00-542
2.13+0.56+35.67%3141440.00141.500.00-111
1.50+0.10+7.14%6219450.00150.100.00-2104
1.40+0.04+2.94%244460.00157.75-2.65-1.65%111
0.970.00-2102470.00172.950.00-8511
1.050.00-6202480.00182.750.00-153
0.820.00-14468490.00187.44-2.41-1.27%22
0.59+0.04+7.27%9241500.00200.110.00-12
0.550.00-5119510.0059.500.00-30
0.950.00-1148520.0067.190.00-20
1.110.00-3252530.0093.820.00-20
0.05-0.55-91.67%1343540.00146.750.00-50
0.700.00-10257550.0097.580.00-10
0.460.00-172560.0074.090.00-17
0.800.00-1312570.00102.590.00-24
0.670.00-1101580.00110.600.00-20
0.870.00-129590.00111.950.00-213
0.290.00-10143600.00118.850.00-2112
0.320.00-319610.00148.950.00-100
0.240.00-127620.00136.450.00-47
10.750.00-116630.00165.350.00-800
0.220.00-1332640.00134.400.00-190
0.210.00-517650.00-----
0.150.00-166660.00-----
0.200.00-69670.00-----
0.320.00-215680.00-----
0.270.00-216690.00-----
0.250.00-6278700.00202.950.00--0
0.220.00-24710.00-----
0.290.00-25720.00-----
0.230.00-226730.00-----
0.320.00-8087740.00-----
0.350.00-80197750.00-----
0.29+0.24+480.00%1750760.00-----