Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.010.00-135
-----180.000.310.00-412
-----190.000.260.00-13
-----195.000.350.00-11
100.480.00-12200.000.38-0.07-15.56%128
183.500.00-11210.000.660.00-1128
-----220.000.89-0.25-21.93%135
-----230.001.36-0.27-16.56%1387
115.700.00-10240.002.09-0.29-12.18%67309
-----250.002.92-0.76-20.65%36390
-----260.004.15-1.31-23.99%17206
-----270.006.15-1.42-18.76%67159
32.60+2.95+9.95%215280.008.60-2.73-24.10%50198
-----290.0012.15-1.85-13.21%86553
22.02+1.37+6.63%103610300.0016.80-2.95-14.94%1312,067
16.95+0.87+5.41%63136310.0021.20-4.10-16.21%19247
13.21+0.91+7.40%49213320.0027.40-3.72-11.95%24727
9.80+0.60+6.52%111369330.0033.63-5.05-13.06%17477
7.20+0.75+11.63%91366340.0041.10-4.23-9.33%47476
5.15+0.45+9.57%257683350.0051.27-3.12-5.74%191,382
4.20+0.45+12.00%18797360.0059.55-3.84-6.06%50596
2.88+0.08+2.86%35483370.0069.84-3.46-4.72%4248
2.39+0.62+35.03%20576380.0079.11-1.71-2.12%1147
1.60+0.22+15.94%21400390.0090.630.00-1211
1.18+0.08+7.27%1472,953400.0096.24-6.86-6.65%1185
0.95+0.13+15.85%29488410.00111.000.00-11
0.80+0.19+31.15%2388420.00121.450.00-140133
0.54+0.09+20.00%1210430.00132.200.00-10855
0.34-0.16-32.00%35722440.00140.650.00-11330
0.40+0.08+25.00%172,082450.00152.200.00-9731
0.70+0.18+34.62%1415460.00162.500.00-2018
0.010.00-41,069470.00167.34-2.68-1.58%34
0.430.00-3223480.00177.37-3.03-1.68%33
0.600.00-2202490.00187.47+35.95+23.73%50
0.22+0.03+15.79%25737500.00110.050.00-100
0.210.00-1112510.00153.650.00-50
0.240.00-3169520.0069.800.00-50
0.25+0.15+150.00%689530.0057.200.00-1016
0.20-0.21-51.22%2098540.0057.290.00--1
0.15-0.10-40.00%10209550.0078.050.00-12
0.150.00-1049560.0068.330.00-111
0.250.00-3116570.0076.340.00--1
0.120.00-356580.00119.090.00-100
0.090.00-117590.00105.400.00-107
0.080.00-288600.00114.050.00-620
0.080.00-5106610.00106.650.00-10
0.270.00-220620.00157.000.00-21
0.210.00-216630.00-----
0.210.00-18640.00133.530.00-20
0.070.00-2093650.00-----
0.160.00-226660.00-----
0.250.00-243670.00-----
0.240.00-222680.00-----
0.220.00-383690.00-----
0.100.00-116700.00-----
1.900.00-10710.00-----
0.180.00-2028720.00-----
0.070.00-13730.00-----
0.130.00-117740.00-----
1.990.00-16750.00-----
0.05+0.04+400.00%123760.00-----