Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,646.37 +877.21 (+1.40%) CMC Crypto 200
1,389.71 -6.82 (-0.49%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 10 | 13 |
| 183.50 | 0.00 | - | 1 | 1 | 210.00 | 0.52 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 220.00 | 0.34 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 230.00 | 0.89 | 0.00 | - | 1 | 5 |
| 115.70 | 0.00 | - | 1 | 0 | 240.00 | 0.68 | -0.56 | -45.16% | 4 | 11 |
| - | - | - | - | - | 250.00 | 0.92 | -0.44 | -32.35% | 4 | 162 |
| - | - | - | - | - | 260.00 | 1.22 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 270.00 | 2.05 | 0.00 | - | 1 | 53 |
| 86.00 | 0.00 | - | 2 | 3 | 280.00 | 2.18 | +0.02 | +0.93% | 2 | 58 |
| - | - | - | - | - | 290.00 | 2.79 | 0.00 | - | 20 | 196 |
| 71.75 | 0.00 | - | 15 | 31 | 300.00 | 3.92 | +0.07 | +1.82% | 2 | 1,612 |
| 46.95 | 0.00 | - | 1 | 21 | 310.00 | 5.27 | -0.78 | -12.89% | 2 | 80 |
| 54.67 | 0.00 | - | 3 | 8 | 320.00 | 6.97 | -0.98 | -12.33% | 26 | 308 |
| 49.60 | +5.60 | +12.73% | 10 | 163 | 330.00 | 9.08 | -1.22 | -11.84% | 3 | 206 |
| 38.24 | 0.00 | - | 1 | 69 | 340.00 | 11.82 | -2.08 | -14.96% | 84 | 336 |
| 34.30 | +2.51 | +7.90% | 20 | 115 | 350.00 | 15.32 | -1.68 | -9.88% | 38 | 544 |
| 28.25 | +2.50 | +9.71% | 29 | 341 | 360.00 | 19.45 | -2.15 | -9.95% | 80 | 289 |
| 23.00 | +1.81 | +8.54% | 13 | 214 | 370.00 | 24.45 | -2.00 | -7.56% | 95 | 152 |
| 18.88 | +2.28 | +13.73% | 30 | 411 | 380.00 | 30.35 | -2.55 | -7.75% | 6 | 146 |
| 15.10 | +2.05 | +15.71% | 50 | 414 | 390.00 | 35.69 | +0.04 | +0.11% | 1 | 201 |
| 11.70 | +1.60 | +15.84% | 44 | 2,424 | 400.00 | 43.25 | -3.72 | -7.92% | 2 | 213 |
| 9.07 | +1.08 | +13.52% | 5 | 343 | 410.00 | 54.04 | 0.00 | - | 1 | 88 |
| 7.15 | +1.30 | +22.22% | 10 | 187 | 420.00 | 58.41 | -3.59 | -5.79% | 5 | 166 |
| 5.50 | +0.90 | +19.57% | 1 | 164 | 430.00 | 67.04 | +0.44 | +0.66% | 1 | 85 |
| 4.18 | +0.73 | +21.16% | 3 | 119 | 440.00 | 105.00 | 0.00 | - | 18 | 54 |
| 3.35 | +0.77 | +29.84% | 12 | 1,962 | 450.00 | 106.85 | 0.00 | - | 70 | 31 |
| 2.60 | 0.00 | - | 35 | 414 | 460.00 | 98.10 | 0.00 | - | 1 | 18 |
| 1.65 | 0.00 | - | 10 | 1,080 | 470.00 | 119.30 | 0.00 | - | 9 | 4 |
| 1.46 | 0.00 | - | 1 | 193 | 480.00 | 116.45 | 0.00 | - | 13 | 3 |
| 1.10 | +0.31 | +39.24% | 1 | 201 | 490.00 | 131.78 | 0.00 | - | 41 | 0 |
| 0.95 | -0.15 | -13.64% | 1 | 703 | 500.00 | 110.05 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 1 | 107 | 510.00 | 153.65 | 0.00 | - | 5 | 0 |
| 0.45 | -0.01 | -2.17% | 10 | 74 | 520.00 | 69.80 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 3 | 89 | 530.00 | 57.20 | 0.00 | - | 10 | 16 |
| 0.41 | 0.00 | - | 1 | 98 | 540.00 | 57.29 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 16 | 205 | 550.00 | 78.05 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 35 | 560.00 | 68.33 | 0.00 | - | 1 | 11 |
| 0.26 | 0.00 | - | 3 | 119 | 570.00 | 76.34 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 1 | 56 | 580.00 | 119.09 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 2 | 17 | 590.00 | 105.40 | 0.00 | - | 10 | 7 |
| 0.20 | 0.00 | - | 2 | 89 | 600.00 | 114.05 | 0.00 | - | 62 | 0 |
| 0.32 | 0.00 | - | 2 | 104 | 610.00 | 106.65 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 20 | 620.00 | 157.00 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 2 | 16 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 640.00 | 133.53 | 0.00 | - | 2 | 0 |
| 0.16 | +0.02 | +14.29% | 9 | 174 | 650.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 43 | 670.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 22 | 680.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 83 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 700.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 31 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 18 | 740.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 6 | 750.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 24 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.