Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,311.06 +7.79 (+0.15%) Dow
39,851.55 -152.04 (-0.38%) Nasdaq
16,787.18 +101.21 (+0.61%) Bitcoin USD
68,421.05 +1,753.79 (+2.63%) CMC Crypto 200
1,393.25 +38.83 (+2.87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628C00240000 | 2024-05-14 1:18PM EDT | 240.00 | 112.60 | 86.90 | 95.10 | 0.00 | - | - | 2 | 69.56% |
| LULU240628C00250000 | 2024-05-14 1:18PM EDT | 250.00 | 102.85 | 78.05 | 85.60 | 0.00 | - | - | 1 | 67.30% |
| LULU240628C00260000 | 2024-05-16 1:49PM EDT | 260.00 | 82.42 | 68.60 | 75.35 | 0.00 | - | - | 2 | 60.68% |
| LULU240628C00300000 | 2024-05-13 3:42PM EDT | 300.00 | 52.75 | 35.85 | 40.25 | 0.00 | - | 1 | 1 | 50.24% |
| LULU240628C00335000 | 2024-05-20 2:11PM EDT | 335.00 | 16.80 | 17.30 | 18.35 | -4.81 | -22.26% | 3 | 1 | 49.07% |
| LULU240628C00340000 | 2024-05-20 9:37AM EDT | 340.00 | 17.71 | 14.85 | 16.35 | -2.78 | -13.57% | 5 | 4 | 49.09% |
| LULU240628C00345000 | 2024-05-16 10:06AM EDT | 345.00 | 20.85 | 13.00 | 14.65 | 0.00 | - | - | 4 | 49.41% |
| LULU240628C00350000 | 2024-05-20 11:08AM EDT | 350.00 | 11.15 | 11.55 | 12.40 | -3.75 | -25.17% | 11 | 12 | 48.02% |
| LULU240628C00355000 | 2024-05-20 10:46AM EDT | 355.00 | 10.67 | 9.65 | 10.80 | -3.12 | -22.63% | 1 | 12 | 47.77% |
| LULU240628C00360000 | 2024-05-20 12:16PM EDT | 360.00 | 7.00 | 8.65 | 9.30 | -4.75 | -40.43% | 3 | 3 | 47.36% |
| LULU240628C00365000 | 2024-05-20 1:46PM EDT | 365.00 | 7.50 | 7.40 | 8.10 | -3.31 | -30.62% | 2 | 5 | 47.36% |
| LULU240628C00370000 | 2024-05-20 10:30AM EDT | 370.00 | 7.15 | 6.40 | 7.05 | -1.35 | -15.88% | 2 | 6 | 47.41% |
| LULU240628C00375000 | 2024-05-16 9:42AM EDT | 375.00 | 8.20 | 5.10 | 6.00 | 0.00 | - | 1 | 2 | 47.09% |
| LULU240628C00380000 | 2024-05-20 10:48AM EDT | 380.00 | 5.00 | 4.70 | 5.20 | -1.46 | -22.60% | 24 | 56 | 47.19% |
| LULU240628C00385000 | 2024-05-16 1:16PM EDT | 385.00 | 6.00 | 4.10 | 4.90 | 0.00 | - | 20 | 22 | 48.71% |
| LULU240628C00390000 | 2024-05-17 9:46AM EDT | 390.00 | 4.95 | 3.50 | 3.85 | 0.00 | - | 4 | 5 | 47.27% |
| LULU240628C00395000 | 2024-05-15 1:23PM EDT | 395.00 | 5.60 | 2.00 | 3.35 | 0.00 | - | 3 | 5 | 47.51% |
| LULU240628C00400000 | 2024-05-20 1:24PM EDT | 400.00 | 2.85 | 2.62 | 2.91 | -0.73 | -20.39% | 21 | 12 | 47.75% |
| LULU240628C00405000 | 2024-05-16 10:00AM EDT | 405.00 | 2.94 | 1.30 | 5.60 | 0.00 | - | 2 | 18 | 52.26% |
| LULU240628C00410000 | 2024-05-15 12:00PM EDT | 410.00 | 3.04 | 1.98 | 2.24 | 0.00 | - | - | 1 | 48.47% |
| LULU240628C00415000 | 2024-05-16 10:35AM EDT | 415.00 | 2.21 | 0.91 | 2.27 | 0.00 | - | 2 | 7 | 50.55% |
| LULU240628C00420000 | 2024-05-16 10:35AM EDT | 420.00 | 1.73 | 1.52 | 1.80 | -0.13 | -6.99% | 3 | 13 | 49.65% |
| LULU240628C00425000 | 2024-05-16 10:22AM EDT | 425.00 | 1.80 | 1.04 | 1.84 | 0.00 | - | 1 | 3 | 51.67% |
| LULU240628C00435000 | 2024-05-14 1:38PM EDT | 435.00 | 2.00 | 0.50 | 1.59 | 0.00 | - | - | 1 | 53.42% |
| LULU240628C00500000 | 2024-05-17 12:16PM EDT | 500.00 | 0.51 | 0.00 | 0.63 | 0.00 | - | 13 | 12 | 56.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00250000 | 2024-05-20 12:56PM EDT | 250.00 | 1.46 | 1.22 | 1.52 | +0.62 | +73.81% | 7 | 2 | 53.66% |
| LULU240628P00260000 | 2024-05-20 11:50AM EDT | 260.00 | 2.25 | 1.76 | 2.57 | +1.25 | +125.00% | 3 | 1 | 52.94% |
| LULU240628P00270000 | 2024-05-20 1:58PM EDT | 270.00 | 2.92 | 2.53 | 3.05 | +1.39 | +90.85% | 13 | 2 | 51.00% |
| LULU240628P00280000 | 2024-05-20 12:25PM EDT | 280.00 | 4.59 | 3.25 | 4.25 | +1.19 | +35.00% | 19 | 14 | 49.13% |
| LULU240628P00285000 | 2024-05-20 1:58PM EDT | 285.00 | 4.92 | 4.10 | 5.20 | +1.32 | +36.67% | 9 | 1 | 48.96% |
| LULU240628P00290000 | 2024-05-20 2:13PM EDT | 290.00 | 5.40 | 5.25 | 6.00 | +0.45 | +8.41% | 26 | 11 | 47.80% |
| LULU240628P00295000 | 2024-05-20 11:58AM EDT | 295.00 | 7.95 | 6.50 | 7.25 | +2.23 | +38.99% | 14 | 10 | 47.69% |
| LULU240628P00300000 | 2024-05-20 12:55PM EDT | 300.00 | 8.60 | 7.70 | 8.60 | +1.40 | +19.44% | 29 | 25 | 47.38% |
| LULU240628P00305000 | 2024-05-20 12:56PM EDT | 305.00 | 10.17 | 8.90 | 10.10 | +2.46 | +31.91% | 4 | 18 | 47.01% |
| LULU240628P00310000 | 2024-05-20 1:11PM EDT | 310.00 | 11.62 | 10.75 | 11.90 | +1.62 | +16.20% | 17 | 23 | 46.95% |
| LULU240628P00315000 | 2024-05-20 10:51AM EDT | 315.00 | 13.68 | 12.35 | 13.75 | +3.76 | +37.90% | 1 | 60 | 46.53% |
| LULU240628P00320000 | 2024-05-20 12:41PM EDT | 320.00 | 16.43 | 13.75 | 15.80 | +2.96 | +21.97% | 5 | 53 | 46.13% |
| LULU240628P00325000 | 2024-05-20 11:00AM EDT | 325.00 | 18.70 | 17.20 | 18.25 | +3.56 | +23.51% | 2 | 13 | 46.22% |
| LULU240628P00330000 | 2024-05-20 1:49PM EDT | 330.00 | 19.88 | 19.55 | 20.65 | +2.22 | +12.57% | 38 | 20 | 45.72% |
| LULU240628P00335000 | 2024-05-17 3:34PM EDT | 335.00 | 19.69 | 21.85 | 23.50 | 0.00 | - | 7 | 8 | 45.81% |
| LULU240628P00340000 | 2024-05-20 1:49PM EDT | 340.00 | 25.33 | 25.30 | 26.10 | +2.98 | +13.33% | 87 | 64 | 44.87% |
| LULU240628P00345000 | 2024-05-20 1:26PM EDT | 345.00 | 28.97 | 27.70 | 29.45 | +3.95 | +15.79% | 2 | 9 | 45.23% |
| LULU240628P00350000 | 2024-05-20 12:40PM EDT | 350.00 | 34.07 | 31.60 | 32.55 | +5.39 | +18.79% | 47 | 135 | 44.57% |
| LULU240628P00355000 | 2024-05-16 11:25AM EDT | 355.00 | 27.40 | 34.50 | 36.20 | 0.00 | - | 2 | 3 | 44.83% |
| LULU240628P00360000 | 2024-05-17 9:36AM EDT | 360.00 | 35.60 | 37.60 | 39.80 | +2.59 | +7.85% | 3 | 122 | 44.56% |
| LULU240628P00365000 | 2024-05-17 2:19PM EDT | 365.00 | 38.68 | 39.65 | 43.60 | 0.00 | - | 2 | 2 | 44.40% |
| LULU240628P00370000 | 2024-05-17 12:58PM EDT | 370.00 | 41.28 | 45.25 | 49.20 | 0.00 | - | 2 | 2 | 49.10% |
| LULU240628P00380000 | 2024-05-17 10:14AM EDT | 380.00 | 46.40 | 51.60 | 56.25 | 0.00 | - | 3 | 3 | 45.46% |
| LULU240628P00390000 | 2024-05-15 10:39AM EDT | 390.00 | 45.54 | 62.05 | 66.30 | 0.00 | - | - | 4 | 50.58% |
| LULU240628P00405000 | 2024-05-10 10:31AM EDT | 405.00 | 57.49 | 73.95 | 80.85 | 0.00 | - | - | 1 | 55.74% |
© 2024 Yahoo. All rights reserved.