Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,340.19 -8.68 (-0.26%) Nikkei
38,754.81 -168.22 (-0.43%) Hang Seng
18,418.14 +15.10 (+0.08%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,126.56 +715.59 (+1.05%) CMC Crypto 200
1,450.35 -17.58 (-1.20%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.15 | +0.01 | +7.14% | 22 | 15 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 210.00 | 0.16 | -0.17 | -51.52% | 21 | 2 |
| - | - | - | - | - | 215.00 | 0.12 | -0.48 | -80.00% | 1 | 1 |
| 83.65 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.42 | -0.02 | -4.55% | 30 | 2 |
| 79.70 | 0.00 | - | 2 | 2 | 230.00 | 0.39 | -0.08 | -17.02% | 39 | 23 |
| - | - | - | - | - | 235.00 | 0.61 | -0.42 | -40.78% | 9 | 6 |
| - | - | - | - | - | 240.00 | 0.76 | -0.08 | -9.52% | 16 | 27 |
| - | - | - | - | - | 245.00 | 0.91 | -0.14 | -13.33% | 10 | 131 |
| 105.00 | 0.00 | - | - | 1 | 250.00 | 1.18 | +0.18 | +18.00% | 132 | 115 |
| 53.83 | +1.33 | +2.53% | 1 | 1 | 255.00 | 1.55 | -0.06 | -3.73% | 11 | 259 |
| 44.53 | 0.00 | - | - | 1 | 260.00 | 2.14 | +0.23 | +12.04% | 179 | 402 |
| - | - | - | - | - | 265.00 | 2.78 | +0.23 | +9.02% | 31 | 36 |
| 36.26 | 0.00 | - | 1 | 8 | 270.00 | 3.56 | +0.61 | +20.68% | 18 | 97 |
| 41.29 | 0.00 | - | 1 | 1 | 275.00 | 4.65 | +0.60 | +14.81% | 42 | 195 |
| - | - | - | - | - | 277.50 | 4.65 | +0.45 | +10.71% | 1 | 1 |
| 33.60 | -3.79 | -10.14% | 6 | 8 | 280.00 | 5.87 | +1.07 | +22.29% | 59 | 233 |
| - | - | - | - | - | 282.50 | 6.53 | +0.86 | +15.17% | 34 | 21 |
| 29.30 | +1.50 | +5.40% | 1 | 0 | 285.00 | 7.50 | +1.53 | +25.63% | 11 | 52 |
| - | - | - | - | - | 287.50 | 7.50 | 0.00 | - | 3 | 4 |
| 25.93 | -3.09 | -10.65% | 17 | 9 | 290.00 | 8.91 | +1.54 | +20.90% | 77 | 214 |
| 18.62 | 0.00 | - | 1 | 3 | 292.50 | 9.20 | +0.25 | +2.79% | 7 | 67 |
| 22.88 | -4.07 | -15.10% | 17 | 32 | 295.00 | 10.92 | +1.52 | +16.17% | 95 | 198 |
| 22.10 | +0.20 | +0.91% | 10 | 21 | 297.50 | 12.12 | +1.27 | +11.71% | 19 | 23 |
| 20.09 | -3.41 | -14.51% | 34 | 94 | 300.00 | 13.32 | +1.72 | +14.83% | 157 | 458 |
| 19.07 | -1.26 | -6.20% | 2 | 18 | 302.50 | 13.93 | +1.37 | +10.91% | 7 | 10 |
| 17.65 | -2.75 | -13.48% | 26 | 54 | 305.00 | 15.65 | +1.65 | +11.79% | 53 | 92 |
| 16.40 | -1.60 | -8.89% | 71 | 17 | 307.50 | 17.07 | +2.61 | +18.05% | 169 | 8 |
| 15.22 | -2.73 | -15.21% | 104 | 81 | 310.00 | 18.51 | +2.83 | +18.05% | 175 | 83 |
| 14.11 | -3.12 | -18.11% | 41 | 62 | 312.50 | 17.00 | -0.05 | -0.29% | 3 | 24 |
| 13.10 | -1.95 | -12.96% | 56 | 110 | 315.00 | 21.10 | +2.70 | +14.67% | 38 | 48 |
| 11.60 | -1.70 | -12.78% | 111 | 137 | 320.00 | 24.30 | +2.45 | +11.21% | 15 | 90 |
| 9.68 | -1.82 | -15.83% | 103 | 78 | 325.00 | 27.62 | +2.18 | +8.57% | 7 | 81 |
| 8.55 | -1.16 | -11.95% | 61 | 317 | 330.00 | 28.82 | 0.00 | - | 2 | 41 |
| 7.12 | -1.56 | -17.97% | 100 | 177 | 335.00 | 30.76 | -7.22 | -19.01% | 2 | 54 |
| 5.99 | -0.84 | -12.30% | 85 | 230 | 340.00 | 34.44 | -1.08 | -3.04% | 2 | 55 |
| 5.10 | -0.73 | -12.52% | 70 | 112 | 345.00 | 38.28 | 0.00 | - | 1 | 35 |
| 4.20 | -1.05 | -20.00% | 267 | 527 | 350.00 | 43.25 | 0.00 | - | 1 | 113 |
| 3.55 | -0.60 | -14.46% | 40 | 59 | 355.00 | 51.07 | +2.08 | +4.25% | 3 | 15 |
| 3.00 | -0.21 | -6.54% | 82 | 129 | 360.00 | 61.19 | 0.00 | - | 1 | 66 |
| 2.42 | -0.01 | -0.41% | 97 | 37 | 365.00 | 38.65 | 0.00 | - | 2 | 3 |
| 2.10 | -0.24 | -10.26% | 27 | 67 | 370.00 | 63.00 | -8.92 | -12.40% | 1 | 187 |
| 1.59 | -0.41 | -20.50% | 22 | 136 | 375.00 | 68.30 | +35.61 | +108.93% | 11 | 11 |
| 1.51 | -0.21 | -12.21% | 47 | 123 | 380.00 | 81.63 | 0.00 | - | 1 | 16 |
| 1.20 | -0.15 | -11.11% | 21 | 86 | 385.00 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 20 | 71 | 390.00 | - | - | - | - | - |
| 0.85 | -0.25 | -22.73% | 28 | 9 | 395.00 | - | - | - | - | - |
| 0.50 | -0.41 | -45.05% | 18 | 95 | 400.00 | - | - | - | - | - |
| 0.65 | -0.95 | -59.38% | 4 | 0 | 405.00 | 56.99 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 8 | 410.00 | 108.30 | 0.00 | - | - | 0 |
| 0.42 | -0.15 | -26.32% | 2 | 32 | 420.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 0.40 | -0.06 | -13.04% | 32 | 45 | 430.00 | 128.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 138.15 | 0.00 | - | - | 0 |
| 0.30 | +0.20 | +200.00% | 1 | 2 | 445.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 85 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 465.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 32 | 34 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.