Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,270.55 -2,367.42 (-3.90%) CMC Crypto 200
1,271.99 -67.08 (-5.01%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.95 | 0.00 | - | - | 3 | 200.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 2 | 4 |
| 72.00 | 0.00 | - | 1 | 146 | 295.00 | 1.91 | 0.00 | - | 1 | 10 |
| 50.95 | 0.00 | - | 2 | 56 | 300.00 | 1.73 | +0.83 | +92.22% | 12 | 30 |
| - | - | - | - | - | 305.00 | 3.29 | 0.00 | - | 1 | 4 |
| 42.25 | 0.00 | - | 2 | 3 | 310.00 | 2.06 | +0.04 | +1.98% | 6 | 223 |
| - | - | - | - | - | 315.00 | 1.30 | 0.00 | - | 2 | 5 |
| 31.95 | 0.00 | - | 2 | 75 | 320.00 | 1.20 | -0.20 | -14.29% | 1 | 117 |
| 42.00 | 0.00 | - | 1 | 94 | 325.00 | 2.59 | +0.59 | +29.50% | 1 | 24 |
| 40.74 | 0.00 | - | 10 | 42 | 330.00 | 2.78 | 0.00 | - | 1 | 33 |
| 37.08 | 0.00 | - | 1 | 1 | 335.00 | 2.00 | 0.00 | - | 10 | 24 |
| 32.15 | 0.00 | - | 10 | 30 | 340.00 | 5.34 | +0.34 | +6.80% | 3 | 25 |
| 25.61 | 0.00 | - | 1 | 19 | 345.00 | 6.05 | 0.00 | - | 121 | 215 |
| 16.80 | -2.95 | -14.94% | 1 | 31 | 350.00 | 9.30 | +1.30 | +16.25% | 5 | 70 |
| 15.15 | 0.00 | - | 1 | 226 | 355.00 | 7.78 | 0.00 | - | 2 | 23 |
| 13.15 | 0.00 | - | 1 | 40 | 360.00 | 13.50 | +2.45 | +22.17% | 1 | 88 |
| 8.48 | -3.17 | -27.21% | 5 | 58 | 365.00 | 12.02 | 0.00 | - | 1 | 33 |
| 6.59 | -2.41 | -26.78% | 1 | 170 | 370.00 | 15.71 | 0.00 | - | 5 | 7 |
| 5.85 | +0.85 | +17.00% | 3 | 170 | 375.00 | 22.55 | 0.00 | - | 2 | 18 |
| 3.48 | -1.52 | -30.40% | 3 | 652 | 380.00 | 27.40 | +1.90 | +7.45% | 1 | 15 |
| 3.80 | -0.95 | -20.00% | 3 | 261 | 385.00 | 44.05 | 0.00 | - | - | 19 |
| 2.60 | -1.10 | -29.73% | 20 | 264 | 390.00 | 50.82 | 0.00 | - | 4 | 4 |
| 2.50 | 0.00 | - | 1 | 22 | 395.00 | 31.22 | 0.00 | - | 1 | 2 |
| 1.20 | -0.60 | -33.33% | 35 | 210 | 400.00 | 37.85 | 0.00 | - | 1 | 3 |
| 2.30 | -0.80 | -25.81% | 1 | 19 | 405.00 | 42.15 | 0.00 | - | 1 | 6 |
| 1.11 | -0.89 | -44.50% | 11 | 29 | 410.00 | 49.00 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 2 | 5 | 415.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 59 | 420.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 6 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 10 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.