Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,384.61 -21.05 (-0.05%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,217.79 -3,142.51 (-4.96%) CMC Crypto 200
1,290.35 -48.72 (-3.64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00200000 | 2024-04-18 12:17PM EDT | 200.00 | 151.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240531C00295000 | 2024-04-23 11:11AM EDT | 295.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00300000 | 2024-04-18 9:36AM EDT | 300.00 | 50.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 310.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00320000 | 2024-04-15 9:52AM EDT | 320.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00325000 | 2024-04-22 10:17AM EDT | 325.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00330000 | 2024-04-24 12:48PM EDT | 330.00 | 40.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240531C00335000 | 2024-04-26 10:17AM EDT | 335.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00340000 | 2024-04-24 12:48PM EDT | 340.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240531C00345000 | 2024-04-26 2:22PM EDT | 345.00 | 25.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00350000 | 2024-04-25 1:37PM EDT | 350.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00355000 | 2024-04-30 10:11AM EDT | 355.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00360000 | 2024-04-30 11:46AM EDT | 360.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00365000 | 2024-04-29 2:33PM EDT | 365.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LULU240531C00370000 | 2024-04-29 2:56PM EDT | 370.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LULU240531C00375000 | 2024-04-30 1:16PM EDT | 375.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU240531C00380000 | 2024-04-30 3:32PM EDT | 380.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| LULU240531C00385000 | 2024-04-30 3:57PM EDT | 385.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| LULU240531C00390000 | 2024-04-30 3:15PM EDT | 390.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LULU240531C00395000 | 2024-04-30 11:32AM EDT | 395.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU240531C00400000 | 2024-04-30 12:03PM EDT | 400.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240531C00405000 | 2024-04-18 10:30AM EDT | 405.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LULU240531C00410000 | 2024-04-30 10:26AM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240531C00415000 | 2024-04-29 10:02AM EDT | 415.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240531C00420000 | 2024-04-25 3:34PM EDT | 420.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240531C00425000 | 2024-04-16 11:03AM EDT | 425.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240531C00430000 | 2024-04-22 10:03AM EDT | 430.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240531C00440000 | 2024-04-22 10:18AM EDT | 440.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240531C00450000 | 2024-04-29 10:53AM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240531C00480000 | 2024-04-19 9:31AM EDT | 480.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00200000 | 2024-04-16 10:04AM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240531P00255000 | 2024-04-24 10:16AM EDT | 255.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240531P00260000 | 2024-04-23 3:55PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 270.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240531P00285000 | 2024-04-30 3:34PM EDT | 285.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240531P00290000 | 2024-04-19 9:34AM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240531P00295000 | 2024-04-19 12:33PM EDT | 295.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240531P00300000 | 2024-04-25 2:28PM EDT | 300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240531P00305000 | 2024-04-26 11:47AM EDT | 305.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240531P00310000 | 2024-04-23 10:55AM EDT | 310.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240531P00315000 | 2024-04-26 11:51AM EDT | 315.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240531P00320000 | 2024-04-26 9:54AM EDT | 320.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU240531P00325000 | 2024-04-29 9:36AM EDT | 325.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU240531P00330000 | 2024-04-25 2:12PM EDT | 330.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU240531P00335000 | 2024-04-29 10:16AM EDT | 335.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LULU240531P00340000 | 2024-04-30 11:20AM EDT | 340.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU240531P00345000 | 2024-04-30 3:57PM EDT | 345.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| LULU240531P00350000 | 2024-04-30 2:23PM EDT | 350.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LULU240531P00355000 | 2024-04-29 10:15AM EDT | 355.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU240531P00360000 | 2024-04-29 1:43PM EDT | 360.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LULU240531P00365000 | 2024-04-26 1:57PM EDT | 365.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00370000 | 2024-04-30 2:24PM EDT | 370.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240531P00375000 | 2024-04-25 11:37AM EDT | 375.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531P00380000 | 2024-04-25 11:37AM EDT | 380.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531P00385000 | 2024-04-17 10:11AM EDT | 385.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240531P00390000 | 2024-04-12 12:14PM EDT | 390.00 | 50.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240531P00395000 | 2024-04-29 11:19AM EDT | 395.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00400000 | 2024-04-26 9:35AM EDT | 400.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00405000 | 2024-04-29 10:46AM EDT | 405.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00410000 | 2024-04-22 3:53PM EDT | 410.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.