Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,155.50 +11.37 (+0.14%) Bitcoin USD
57,747.91 -5,589.16 (-8.82%) CMC Crypto 200
1,255.11 -83.95 (-6.28%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 1.00 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | 2 | 0 | 300.00 | 0.50 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 305.00 | 0.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 310.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.59 | 0.00 | - | 4 | 0 |
| 29.35 | 0.00 | - | - | 0 | 320.00 | 0.91 | 0.00 | - | 4 | 0 |
| 41.04 | 0.00 | - | 2 | 0 | 325.00 | 1.25 | 0.00 | - | 29 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 330.00 | 1.44 | 0.00 | - | 27 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 335.00 | 2.10 | 0.00 | - | 5 | 0 |
| 26.96 | 0.00 | - | 9 | 0 | 340.00 | 3.00 | 0.00 | - | 12 | 0 |
| 24.53 | 0.00 | - | 2 | 0 | 345.00 | 4.15 | 0.00 | - | 4 | 0 |
| 17.15 | 0.00 | - | 4 | 0 | 350.00 | 5.42 | 0.00 | - | 3 | 0 |
| 14.85 | 0.00 | - | 2 | 0 | 355.00 | 6.05 | 0.00 | - | 3 | 0 |
| 10.98 | 0.00 | - | 12 | 0 | 360.00 | 9.40 | 0.00 | - | 14 | 0 |
| 8.39 | 0.00 | - | 5 | 0 | 365.00 | 11.87 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 15 | 0 | 370.00 | 13.65 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 71 | 0 | 375.00 | 14.84 | 0.00 | - | 5 | 0 |
| 3.48 | 0.00 | - | 8 | 0 | 380.00 | 20.95 | 0.00 | - | 3 | 0 |
| 2.47 | 0.00 | - | 5 | 0 | 385.00 | 28.00 | 0.00 | - | 28 | 0 |
| 1.84 | 0.00 | - | 24 | 0 | 390.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 0 | 395.00 | 62.50 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 9 | 0 | 400.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 19 | 0 | 405.00 | 56.52 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 18 | 0 | 410.00 | 51.20 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 415.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 0 | 420.00 | 68.52 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 80.70 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 109.10 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.