Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,076.78 -717.52 (-1.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.40 | 0.00 | - | 2 | 1 | 200.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 757 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 2 | 9 |
| 106.57 | -27.95 | -20.78% | 1 | 1 | 260.00 | 0.22 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 270.00 | 0.33 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 280.00 | 0.05 | -0.04 | -44.44% | 1 | 135 |
| 62.67 | 0.00 | - | 5 | 5 | 290.00 | 0.16 | -0.05 | -23.81% | 2 | 82 |
| 61.00 | 0.00 | - | 1 | 14 | 300.00 | 0.20 | -0.14 | -41.18% | 27 | 341 |
| 52.85 | 0.00 | - | 2 | 14 | 310.00 | 0.25 | +0.03 | +13.64% | 22 | 856 |
| 47.00 | 0.00 | - | 1 | 13 | 320.00 | 0.42 | -0.27 | -39.13% | 87 | 1,390 |
| 32.06 | 0.00 | - | 4 | 73 | 330.00 | 0.77 | -0.45 | -36.89% | 45 | 1,643 |
| 22.90 | 0.00 | - | 37 | 162 | 340.00 | 1.55 | -0.81 | -34.32% | 418 | 1,530 |
| 19.29 | +3.69 | +23.65% | 24 | 849 | 350.00 | 3.12 | -1.47 | -32.03% | 95 | 1,164 |
| 11.65 | +2.15 | +22.63% | 56 | 625 | 360.00 | 6.15 | -2.24 | -26.70% | 87 | 2,147 |
| 6.40 | +1.45 | +29.29% | 66 | 583 | 370.00 | 10.69 | -3.58 | -25.09% | 22 | 729 |
| 3.32 | +0.85 | +34.41% | 411 | 2,689 | 380.00 | 17.50 | +0.50 | +2.94% | 10 | 557 |
| 1.42 | +0.25 | +21.37% | 163 | 1,272 | 390.00 | 27.62 | 0.00 | - | 1 | 305 |
| 0.64 | +0.17 | +36.17% | 143 | 2,377 | 400.00 | 35.35 | -0.30 | -0.84% | 1 | 12 |
| 0.26 | -0.03 | -10.34% | 22 | 976 | 410.00 | 44.20 | 0.00 | - | 1 | 6 |
| 0.17 | +0.04 | +30.77% | 14 | 1,330 | 420.00 | 53.65 | 0.00 | - | 13 | 3 |
| 0.12 | 0.00 | - | 9 | 1,019 | 430.00 | 70.57 | 0.00 | - | 5 | 5 |
| 0.18 | +0.08 | +80.00% | 1 | 497 | 440.00 | 74.10 | 0.00 | - | 38 | 9 |
| 0.10 | -0.06 | -37.50% | 1 | 851 | 450.00 | 85.59 | -4.98 | -5.50% | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 410 | 460.00 | 95.61 | -4.98 | -4.95% | 1 | 0 |
| 0.06 | -0.13 | -68.42% | 102 | 296 | 470.00 | 105.52 | -4.75 | -4.31% | 5 | 5 |
| 0.05 | -0.20 | -80.00% | 2 | 167 | 480.00 | 115.54 | -4.75 | -3.95% | 5 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 131 | 490.00 | 97.15 | 0.00 | - | 37 | 0 |
| 0.04 | +0.03 | +300.00% | 4 | 1,069 | 500.00 | 90.92 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 99 | 510.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 156 | 520.00 | 122.06 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 39 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 54 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 64 | 550.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 94 | 560.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 88 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 103 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 590.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 11 | 59 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 27 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 47 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 45 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 83 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 69 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 660.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 670.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 60 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.