Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,760.48 -3,630.74 (-5.73%) CMC Crypto 200
1,279.00 -60.06 (-4.49%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 280.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 295.00 | 0.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 2 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 310.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 19 | 0 | 320.00 | 0.26 | 0.00 | - | 2 | 0 |
| 41.55 | 0.00 | - | 1 | 0 | 325.00 | 0.34 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 330.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 332.50 | 0.47 | 0.00 | - | 11 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 335.00 | 0.60 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 337.50 | 0.78 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 5 | 0 | 340.00 | 0.89 | 0.00 | - | 25 | 0 |
| 18.12 | 0.00 | - | - | 0 | 342.50 | 1.15 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 3 | 0 | 345.00 | 1.47 | 0.00 | - | 25 | 0 |
| 15.10 | 0.00 | - | - | 0 | 347.50 | 1.80 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 12 | 0 | 350.00 | 2.58 | 0.00 | - | 67 | 0 |
| 11.45 | 0.00 | - | 4 | 0 | 352.50 | 3.40 | 0.00 | - | 11 | 0 |
| 10.80 | 0.00 | - | 33 | 0 | 355.00 | 4.00 | 0.00 | - | 38 | 0 |
| 8.50 | 0.00 | - | 28 | 0 | 357.50 | 4.80 | 0.00 | - | 7 | 0 |
| 7.05 | 0.00 | - | 40 | 0 | 360.00 | 5.94 | 0.00 | - | 39 | 0 |
| 5.90 | 0.00 | - | 23 | 0 | 362.50 | 7.35 | 0.00 | - | 24 | 0 |
| 4.60 | 0.00 | - | 103 | 0 | 365.00 | 8.35 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 9 | 0 | 367.50 | 10.48 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 45 | 0 | 370.00 | 11.20 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 84 | 0 | 372.50 | - | - | - | - | - |
| 1.87 | 0.00 | - | 77 | 0 | 375.00 | 13.05 | 0.00 | - | 7 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 377.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | 40 | 0 | 380.00 | 21.32 | 0.00 | - | 6 | 0 |
| 0.58 | 0.00 | - | 11 | 0 | 385.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 24 | 0 | 390.00 | 40.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 395.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 137 | 0 | 400.00 | 47.14 | 0.00 | - | 7 | 0 |
| 0.49 | 0.00 | - | 10 | 0 | 405.00 | 48.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 410.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 415.00 | 37.56 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 420.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 425.00 | 47.58 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 435.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 0 | 440.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 87.25 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 0 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 0 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 0 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.