Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,497.01 +553.66 (+0.88%) CMC Crypto 200
1,390.84 -5.69 (-0.41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.28 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 290.00 | 0.01 | -0.09 | -90.00% | 5 | 95 |
| - | - | - | - | - | 295.00 | 0.01 | -0.07 | -87.50% | 11 | 43 |
| - | - | - | - | - | 300.00 | 0.12 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 4 | 5 |
| 49.00 | 0.00 | - | 10 | 6 | 310.00 | 0.21 | 0.00 | - | 1 | 233 |
| 45.00 | 0.00 | - | 4 | 4 | 315.00 | 0.34 | 0.00 | - | 32 | 149 |
| - | - | - | - | - | 317.50 | 0.43 | 0.00 | - | 14 | 12 |
| 22.95 | 0.00 | - | - | 1 | 320.00 | 0.08 | -0.04 | -33.33% | 112 | 147 |
| - | - | - | - | - | 322.50 | 0.20 | 0.00 | - | 2 | 65 |
| 40.00 | 0.00 | - | 10 | 10 | 325.00 | 0.25 | +0.05 | +25.00% | 1 | 172 |
| 24.35 | 0.00 | - | 1 | 14 | 327.50 | 0.06 | -0.09 | -60.00% | 1 | 20 |
| 34.50 | +4.50 | +15.00% | 10 | 21 | 330.00 | 0.17 | -0.08 | -32.00% | 146 | 166 |
| 21.38 | 0.00 | - | - | 17 | 332.50 | 0.30 | +0.02 | +7.14% | 1 | 32 |
| 27.90 | 0.00 | - | 4 | 7 | 335.00 | 0.29 | -0.01 | -3.33% | 17 | 300 |
| 29.63 | +6.00 | +25.39% | 6 | 1 | 337.50 | 0.21 | -0.19 | -47.50% | 25 | 108 |
| 25.50 | -2.00 | -7.27% | 13 | 87 | 340.00 | 0.22 | -0.40 | -64.52% | 127 | 278 |
| 23.96 | 0.00 | - | 1 | 35 | 342.50 | 0.29 | -0.73 | -71.57% | 6 | 57 |
| 20.13 | +3.63 | +22.00% | 5 | 40 | 345.00 | 0.39 | -0.69 | -63.89% | 141 | 205 |
| 19.77 | +0.36 | +1.85% | 7 | 74 | 347.50 | 0.56 | -0.94 | -62.67% | 16 | 60 |
| 15.75 | +2.98 | +23.34% | 20 | 668 | 350.00 | 0.81 | -1.19 | -59.50% | 222 | 369 |
| 13.96 | +3.96 | +39.60% | 12 | 37 | 352.50 | 1.15 | -1.41 | -55.08% | 437 | 261 |
| 11.24 | +2.39 | +27.01% | 37 | 192 | 355.00 | 1.57 | -1.62 | -50.78% | 133 | 408 |
| 9.92 | +2.97 | +42.73% | 28 | 139 | 357.50 | 2.17 | -2.07 | -48.82% | 99 | 82 |
| 8.04 | +2.44 | +43.57% | 96 | 287 | 360.00 | 2.80 | -2.59 | -48.05% | 283 | 730 |
| 6.60 | +2.20 | +50.00% | 188 | 342 | 362.50 | 4.25 | -2.07 | -32.75% | 92 | 180 |
| 5.05 | +1.60 | +46.38% | 267 | 488 | 365.00 | 5.10 | -2.52 | -33.07% | 295 | 514 |
| 2.87 | +1.10 | +62.15% | 642 | 660 | 370.00 | 7.60 | -4.88 | -39.10% | 84 | 158 |
| 1.55 | +0.50 | +47.62% | 800 | 287 | 375.00 | 11.12 | -4.98 | -30.93% | 10 | 124 |
| 0.78 | +0.32 | +69.57% | 238 | 1,200 | 380.00 | 15.06 | -5.39 | -26.36% | 5 | 56 |
| 0.43 | +0.21 | +95.45% | 139 | 135 | 385.00 | 23.70 | 0.00 | - | 1 | 0 |
| 0.22 | +0.07 | +46.67% | 218 | 412 | 390.00 | 31.10 | 0.00 | - | 1 | 1 |
| 0.06 | -0.33 | -84.62% | 5 | 331 | 395.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.11 | +0.10 | +1,000.00% | 30 | 373 | 400.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 46 | 92 | 405.00 | 42.85 | 0.00 | - | 1 | 1 |
| 0.05 | -0.14 | -73.68% | 101 | 269 | 410.00 | 48.80 | 0.00 | - | 1 | 0 |
| 0.02 | -0.08 | -80.00% | 1 | 141 | 415.00 | 50.15 | 0.00 | - | 1 | 1 |
| 0.06 | +0.02 | +50.00% | 1 | 77 | 420.00 | 55.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 403 | 425.00 | 47.38 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 412 | 430.00 | 52.54 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 34 | 435.00 | 58.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 440.00 | 47.22 | 0.00 | - | 2 | 0 |
| 0.01 | -0.22 | -95.65% | 2 | 13 | 445.00 | 51.21 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 54 | 450.00 | 14.36 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 41 | 455.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.03 | -0.12 | -80.00% | 5 | 29 | 460.00 | 95.55 | -3.05 | -3.09% | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 13 | 465.00 | 78.53 | 0.00 | - | 1 | 0 |
| 0.01 | -0.39 | -97.50% | 1 | 3 | 470.00 | 108.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 42 | 23 | 475.00 | 77.34 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 40 | 93 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 42 | 485.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 29 | 490.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 495.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 28 | 500.00 | 90.30 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | - | 20 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 60 | 530.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 8 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 21 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 31 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 250 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 160 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 166 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 540 | 840 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 121 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 12 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.