Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,483.18 +478.48 (+0.76%) CMC Crypto 200
1,331.31 +54.33 (+4.25%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 3 | 3 | 1.00 | 0.05 | 0.00 | - | - | 2 |
| 2.45 | 0.00 | - | 1 | 3 | 2.00 | 0.03 | 0.00 | - | 1 | 6 |
| 1.70 | 0.00 | - | 40 | 324 | 3.00 | 0.10 | 0.00 | - | 3 | 96 |
| 0.65 | -0.05 | -7.14% | 3 | 575 | 4.00 | 0.05 | 0.00 | - | 40 | 1,934 |
| 0.10 | 0.00 | - | 8 | 2,082 | 5.00 | 0.50 | +0.05 | +11.11% | 25 | 202 |
| 0.05 | 0.00 | - | 8 | 69 | 6.00 | 1.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 20 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.