Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,323.72 -2.56 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.24 +11.34 (+0.06%) FTSE 100
8,276.79 +29.00 (+0.35%) Bitcoin USD
61,703.01 +868.42 (+1.43%) CMC Crypto 200
1,279.88 -3.91 (-0.30%)
Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117C00000500 | 2024-03-01 12:04PM EDT | 0.50 | 2.81 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| LU250117C00001000 | 2024-06-11 1:54PM EDT | 1.00 | 1.20 | 1.05 | 1.40 | 0.00 | - | 25 | 25 | 131.25% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 1.50 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 0.00% |
| LU250117C00002000 | 2024-06-24 12:57PM EDT | 2.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | 10 | 814 | 91.80% |
| LU250117C00002500 | 2024-06-20 10:56AM EDT | 2.50 | 0.38 | 0.00 | 0.55 | 0.00 | - | - | 21 | 55.47% |
| LU250117C00003000 | 2024-06-18 9:31AM EDT | 3.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 108.59% |
| LU250117C00004000 | 2024-06-24 10:49AM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 74.22% |
| LU250117C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 150 | 84.38% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| LU250117C00007000 | 2024-05-13 2:44PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 50.00% |
| LU250117C00008000 | 2024-05-13 3:30PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 161.72% |
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 23 | 156.25% |
| LU250117P00002000 | 2024-06-12 12:07PM EDT | 2.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 52.54% |
| LU250117P00003000 | 2024-06-03 3:36PM EDT | 3.00 | 0.20 | 0.45 | 1.20 | 0.00 | - | 460 | 3,185 | 99.80% |
| LU250117P00004000 | 2024-05-31 3:51PM EDT | 4.00 | 0.60 | 1.55 | 2.05 | 0.00 | - | 140 | 1,337 | 53.91% |
| LU250117P00005000 | 2024-06-03 10:10AM EDT | 5.00 | 1.10 | 2.40 | 3.20 | 0.00 | - | 20 | 820 | 67.58% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 6.00 | 1.85 | 1.55 | 2.05 | 0.00 | - | - | 10 | 0.00% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 7.00 | 2.65 | 2.50 | 3.30 | 0.00 | - | 10 | 15 | 0.00% |
| LU250117P00008000 | 2024-05-13 1:17PM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.