Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,321.17 -5.11 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,063.76 -9.14 (-0.05%) FTSE 100
8,273.43 +25.64 (+0.31%) Bitcoin USD
61,698.35 +812.46 (+1.33%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220C00003000 | 2024-06-20 9:30AM EDT | 3.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 1 | 72.27% |
| LU241220C00004000 | 2024-05-24 12:43PM EDT | 4.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 10 | 370 | 74.22% |
| LU241220C00005000 | 2024-06-03 2:53PM EDT | 5.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 475 | 515 | 90.63% |
| LU241220C00008000 | 2024-05-24 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220P00001000 | 2024-05-09 11:15AM EDT | 1.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 174.22% |
| LU241220P00002000 | 2024-06-20 9:45AM EDT | 2.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 1,520 | 74.61% |
| LU241220P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 56 | 0.00% |
| LU241220P00004000 | 2024-05-16 10:41AM EDT | 4.00 | 0.49 | 1.40 | 2.15 | 0.00 | - | 1 | 0 | 127.34% |
| LU241220P00005000 | 2024-05-23 12:17PM EDT | 5.00 | 1.20 | 2.50 | 3.30 | 0.00 | - | - | 12 | 100.00% |
| LU241220P00006000 | 2024-05-13 12:20PM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
| LU241220P00007000 | 2024-04-24 10:50AM EDT | 7.00 | 2.75 | 2.30 | 3.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.