Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LU240816C00002000 | 2024-06-24 10:33AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LU240816C00003000 | 2024-07-03 11:53AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LU240816P00001500 | 2024-06-24 1:02PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LU240816P00002500 | 2024-07-03 10:39AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |